Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Real Estate Metaverse REM | US$0,001092 | -0,39% | -8,32% | - | US$9.589,59 | - |
| 4602 |  Jeo Boden BODEN | US$0,001265 | 1,10% | 9,71% | - | US$9.897,08 | - |
| 4603 |  Wolfies PACK | US$0,0001421 | -0,57% | 7,47% | - | US$9.534,36 | - |
| 4604 |  Dat Boi DATBOI | US$0,0002215 | 49,87% | 50,13% | - | - | - |
| 4605 |  ANTTIME ANT | US$0,0001306 | 3,03% | 4,79% | - | US$9.497,58 | - |
| 4606 |  BITCOIN FUTURE BTCF | US$0,08617 | -0,61% | 5,95% | - | US$9.481,11 | - |
| 4607 |  AdLunam LUNAM | US$0,0002075 | -0,64% | 3,48% | - | US$9.449,69 | - |
| 4608 |  LYFE LYFE | US$4,62 | 60,28% | 61,27% | - | US$9.469,04 | - |
| 4609 |  STIMA STIMA | US$1,00 | -1,28% | 0,33% | - | US$9.374,26 | - |
| 4610 |  DragonSwap DRG | US$0,01250 | -1,52% | 4,01% | - | US$9.299,83 | - |
| 4611 |  Infiblue World MONIE | US$0,006598 | -0,02% | 1,85% | - | US$9.297,26 | - |
| 4612 |  BOXABL BOXABL | US$0,0001422 | -12,47% | -19,46% | - | US$9.287,53 | - |
| 4613 |  Dollar on Chain DOC | US$0,9943 | -0,61% | -1,04% | - | US$9.266,30 | - |
| 4614 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4219 | -2,52% | -2,60% | - | US$9.232,78 | - |
| 4615 |  Pre-retogeum PRTG | US$2,92 | -1,10% | -66,27% | - | US$9.208,95 | - |
| 4616 |  xExchange MEX | US$0,0000004300 | 2,97% | 14,99% | - | US$9.182,72 | - |
| 4617 |  Apex Fusion AP3X | US$0,01847 | -5,57% | -7,20% | - | US$9.131,48 | - |
| 4618 |  Seba SEBA | US$0,0007378 | -0,83% | 2,21% | - | US$9.086,45 | - |
| 4619 |  gib GIB | US$0,00006721 | 5,31% | 52,80% | - | US$9.064,41 | - |
| 4620 |  Hello Kitty KITTY | US$0,00009334 | 3,29% | 14,84% | - | US$9.225,38 | - |
| 4621 |  Wojak Finance WOJ | US$0,001037 | 23,27% | 53,98% | - | US$8.864,36 | - |
| 4622 |  HOMSTOKEN HOMS | US$0,00002399 | 6,17% | -6,62% | - | US$8.799,57 | - |
| 4623 |  LIGO LIGO | US$0,0000007500 | 18,92% | 65,86% | - | US$8.780,14 | - |
| 4624 |  Day By Day DBD | US$0,0002709 | 4,59% | 2,23% | - | US$8.766,74 | - |
| 4625 |  XDoge Network XDOGE | US$0,000002270 | 0,31% | 3,82% | - | US$8.684,86 | - |
| 4626 |  Greever GVL | US$0,0009771 | -0,03% | -0,04% | - | US$8.597,67 | - |
| 4627 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005822 | 33,97% | 48,78% | - | US$8.490,27 | - |
| 4628 |  Reental RNT | US$0,2040 | 1,01% | 4,86% | - | US$8.474,61 | - |
| 4629 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002015 | -0,47% | -7,30% | - | US$8.435,82 | - |
| 4630 |  ZynCoin ZYN | US$0,0008586 | 7,18% | 13,70% | - | US$8.354,59 | - |
| 4631 |  SavePlanetEarth SPE | US$0,002955 | -1,19% | 0,69% | - | US$8.354,11 | - |
| 4632 |  Bnb Tiger Inu BNBTIGER | - | 1,71% | 4,05% | - | US$8.338,72 | - |
| 4633 |  LEMON LEMX | US$12,98 | 0,15% | -2,20% | - | US$8.252,89 | - |
| 4634 |  Bitball Treasure BTRS | US$0,01544 | -0,02% | -0,01% | - | US$8.412,89 | - |
| 4635 |  DBX DBX | US$0,000001880 | 79,95% | 74,52% | - | US$7.974,74 | - |
| 4636 |  00 Token 00 | US$0,004906 | 1,92% | 5,52% | - | US$8.397,11 | - |
| 4637 |  Quick Transfer coin QTCC | US$0,0001201 | 0,00% | 0,49% | - | US$8.088,51 | - |
| 4638 |  Real Nigger Tate RNT | US$0,0006888 | 2,77% | 19,24% | - | US$8.085,80 | - |
| 4639 |  Qitmeer Network MEER | US$0,002764 | -2,97% | -2,99% | - | US$8.052,60 | - |
| 4640 |  Omni Network OMNI | US$0,6672 | -2,00% | 2,71% | - | US$9.849,76 | - |
| 4641 |  MAGA TRUMP | US$0,001792 | 6,45% | 3,52% | - | US$5.962,22 | - |
| 4642 |  GraphAI GAI | US$0,003221 | -11,12% | -14,79% | - | US$7.488,30 | - |
| 4643 |  BOBER BOBER | US$0,00006621 | 0,32% | 14,81% | - | US$7.883,75 | - |
| 4644 |  Neuralink NLINK | - | -1,24% | 3,06% | - | US$7.816,88 | - |
| 4645 |  MetaHint MTHT | US$0,6980 | -1,33% | -2,55% | - | US$7.718,18 | - |
| 4646 |  Aura Network AURA | US$0,001338 | -0,98% | 1,87% | - | US$7.664,17 | - |
| 4647 |  Qitcoin QTC | US$0,01386 | -5,66% | -21,35% | - | US$7.527,11 | - |
| 4648 |  RZcoin RZ | US$97,34 | 0,29% | 0,99% | - | US$7.572,06 | - |
| 4649 |  TurtSat TURT | US$0,0003764 | 22,73% | -43,73% | - | US$10.247,53 | - |
| 4650 |  Agent S AGENT S | US$0,0001599 | -16,67% | 89,78% | - | US$7.473,75 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.