Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ScamFari token SCM | US$0,000003680 | -0,48% | 2,30% | - | US$7.593,49 | - |
| 4652 |  UNITED STATES DRIP #1 USD1 | US$0,9797 | -1,82% | -2,08% | - | US$7.458,19 | - |
| 4653 |  Jasan Wellness JW | US$1,60 | -19,80% | -26,34% | - | US$7.641,92 | - |
| 4654 |  toby TOBY | US$0,00000001000 | -4,70% | -17,83% | - | US$8.166,73 | - |
| 4655 |  Fat Fella FAT | US$0,0001876 | 19,50% | 35,50% | - | US$7.292,20 | - |
| 4656 |  Changex CHANGE | US$0,001420 | -0,05% | 0,09% | - | US$7.288,85 | - |
| 4657 |  Huobi Token HT | US$0,1524 | -0,43% | -5,78% | - | US$7.180,00 | - |
| 4658 |  Dark MAGA DMAGA | US$0,00009735 | -11,86% | 31,15% | - | US$7.124,57 | - |
| 4659 |  Glo Dollar USDGLO | US$0,9995 | -0,06% | 0,13% | - | US$7.127,86 | - |
| 4660 |  Wrapped SOPH WSOPH | US$0,009905 | 1,52% | 13,75% | - | - | - |
| 4661 |  Sigma Money BNBUSD | US$0,9997 | 0,10% | -0,06% | - | US$7.047,99 | - |
| 4662 |  NatronZ NCOIN | US$0,04412 | -0,84% | 8,98% | - | US$7.004,48 | - |
| 4663 |  BigWater BIGW | US$0,001787 | 0,57% | 0,78% | - | US$6.936,01 | - |
| 4664 |  Santa SANTA | US$0,002422 | 6,21% | 10,01% | - | US$7.005,27 | - |
| 4665 |  Basilisk BSX | US$0,00001219 | 5,70% | 12,24% | - | US$6.849,78 | - |
| 4666 |  TONNEL Network TONNEL | US$0,7097 | -1,11% | 32,70% | - | US$6.883,59 | - |
| 4667 |  Ramifi Protocol RAM | US$0,02539 | -0,49% | -0,36% | - | US$6.821,99 | - |
| 4668 |  exSat Network XSAT | US$0,5764 | -1,81% | -10,46% | - | US$6.729,48 | - |
| 4669 |  Memetic / PepeCoin MEME | US$0,0006184 | -2,71% | 7,18% | - | US$6.675,47 | - |
| 4670 |  Edge Network EDGE | US$0,08420 | -6,30% | -14,86% | - | US$6.647,45 | - |
| 4671 |  Krypton DAO KRD | US$0,0005741 | -0,31% | -0,12% | - | US$6.598,67 | - |
| 4672 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003249 | 27,43% | 38,28% | - | US$6.489,81 | - |
| 4673 |  Olympus v2 OHM | US$18,91 | -1,37% | -1,88% | - | US$7.629,02 | - |
| 4674 |  4-CHAN 4CHAN | - | -0,69% | -0,96% | - | US$6.399,66 | - |
| 4675 |  QBX QBX | US$0,0006237 | -2,27% | -22,61% | - | US$6.356,28 | - |
| 4676 |  KAIKO KAI | US$0,0007074 | 7,47% | 9,45% | - | US$6.351,18 | - |
| 4677 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,01% | 0,00% | - | US$6.214,31 | - |
| 4678 |  Evrmore EVR | US$0,00005261 | 6,12% | 81,84% | - | US$6.871,68 | - |
| 4679 |  Overnight OVN | US$0,8929 | -2,33% | -13,55% | - | US$6.305,76 | - |
| 4680 |  Tree TREE | US$0,1865 | -1,38% | 5,78% | - | US$6.259,21 | - |
| 4681 |  Summit SUMMIT | US$0,000006660 | 18,53% | -8,05% | - | US$6.206,42 | - |
| 4682 |  PRIMAL PRIMAL | US$0,00002418 | -0,23% | 156,40% | - | US$6.198,95 | - |
| 4683 |  PiP (Hyperliquid) PIP | US$2,52 | 1,81% | 8,04% | - | US$5.106,74 | - |
| 4684 |  OddHanc HANC | US$0,00000003000 | -45,23% | 29,83% | - | US$6.115,52 | - |
| 4685 |  Kvants AI KVAI | US$0,001037 | -4,38% | -11,97% | - | US$6.061,43 | - |
| 4686 |  TON FISH MEMECOIN FISH | - | -4,43% | 21,76% | - | US$5.994,42 | - |
| 4687 |  DOGE-1 Satellite DOGE-1 | US$0,0003724 | 1,81% | -2,60% | - | US$5.905,66 | - |
| 4688 |  The Kingdom Coin TKC | US$0,01684 | -5,18% | 24,42% | - | US$5.953,58 | - |
| 4689 |  IceCream AI ICECREAM | US$0,001385 | -0,02% | 3,20% | - | US$5.826,99 | - |
| 4690 |  HubSuite HSUITE | US$0,0001348 | 2,02% | 17,95% | - | US$5.820,23 | - |
| 4691 |  Queen Kitty QKITTY | US$0,0001295 | 32,19% | 61,80% | - | - | - |
| 4692 |  KingDeFi KRW | US$0,000003860 | -0,16% | -0,33% | - | US$5.675,82 | - |
| 4693 |  Stonks STONKS | US$0,0000006800 | 3,32% | -1,11% | - | US$5.277,50 | - |
| 4694 |  WingRiders Governance Token WRT | US$0,006385 | 0,59% | 13,79% | - | US$5.659,88 | - |
| 4695 |  Time Traveler BARRON | US$0,0001176 | 11,98% | 64,51% | - | US$5.637,16 | - |
| 4696 |  Gym Network GYMNET | US$0,004171 | -0,27% | -1,32% | - | US$6.111,31 | - |
| 4697 |  Victorum (VicPayments) VICPAY | US$0,06784 | -10,67% | -26,21% | - | US$5.600,74 | - |
| 4698 |  Saber SBR | US$0,0004606 | 4,18% | 10,02% | - | US$5.592,83 | - |
| 4699 |  FISH N CHIPS CHIPPY | US$0,0004546 | -5,17% | 4,75% | - | US$5.536,79 | - |
| 4700 |  Acala ASEED | US$0,09736 | 3,11% | 31,45% | - | US$5.120,25 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.