Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TITAN TIT | US$0,006703 | -1,37% | -18,03% | - | US$2.419,70 | - |
| 4852 |  ADO Protocol ADO | US$0,005356 | 10,32% | 9,05% | - | US$2.413,86 | - |
| 4853 |  Evernode EVR | US$0,1395 | -0,38% | 5,18% | - | US$2.418,77 | - |
| 4854 |  NIX NIX | US$0,009832 | 2,15% | 26,94% | - | US$2.339,25 | - |
| 4855 |  Rails RAILS | US$0,08787 | 1,11% | 6,72% | - | US$2.357,94 | - |
| 4856 |  Do Your Own Research DYOR | US$0,00006363 | -10,04% | -10,28% | - | US$2.323,06 | - |
| 4857 |  Free Speech X | US$0,001116 | 0,05% | 20,56% | - | US$2.314,43 | - |
| 4858 |  GoodDollar G$ | US$0,0001166 | -0,25% | 0,59% | - | US$2.292,15 | - |
| 4859 |  Classic USD.C USD.C | US$0,9997 | -0,03% | -1,03% | - | US$2.303,59 | - |
| 4860 |  Paradex DIME | US$0,02062 | -2,64% | -2,24% | - | US$2.211,13 | - |
| 4861 |  Inu Inu INUINU | - | 0,53% | 9,59% | - | US$2.248,76 | - |
| 4862 |  Tell A Tale TAT | US$0,00004088 | -26,33% | -22,18% | - | US$2.242,71 | - |
| 4863 |  KULA KULA | US$0,1479 | 0,39% | 2,12% | - | US$2.231,00 | - |
| 4864 |  Shib2.0 SHIB2.0 | - | 5,21% | 5,73% | - | US$2.215,97 | - |
| 4865 |  Based Chad CHAD | US$0,000005770 | 3,51% | -4,66% | - | US$2.189,95 | - |
| 4866 |  PumpFunFloki PFF | US$0,0001145 | 3,74% | 20,66% | - | US$2.142,08 | - |
| 4867 |  Z Gen Coin ZGC | US$0,1192 | -0,17% | 0,10% | - | US$2.171,97 | - |
| 4868 |  Wrapped MistCoin WMC | US$2,18 | 5,02% | 8,34% | - | US$5.897,17 | - |
| 4869 |  Dork Lord DORKY | US$0,007639 | -2,63% | -13,39% | - | - | - |
| 4870 |  NAWS.AI NAWS | US$0,001856 | 29,17% | 97,91% | - | US$2.085,76 | - |
| 4871 |  AlphaPride $ALPHA | US$0,004688 | 0,46% | -8,40% | - | US$2.152,48 | - |
| 4872 |  Belgian Malinois BELG | US$0,1390 | -0,51% | -7,06% | - | US$2.143,86 | - |
| 4873 |  TRASH COIN TRASH | US$0,0001393 | -0,93% | 10,18% | - | US$2.119,53 | - |
| 4874 |  DeFi Warrior (FIWA) FIWA | US$0,00005544 | 5,67% | -6,09% | - | US$2.127,43 | - |
| 4875 |  Daumenfrosch $DAUMEN | US$0,008374 | 17,13% | 76,15% | - | US$2.114,02 | - |
| 4876 |  Fire Protocol FIRE | US$0,001218 | 27,99% | 11,29% | - | US$2.098,53 | - |
| 4877 |  Alaska Gold Rush CARAT | US$0,0002115 | -0,42% | -16,16% | - | US$2.085,32 | - |
| 4878 |  TosDis DIS | US$1,13 | 9,45% | -14,90% | - | US$2.093,27 | - |
| 4879 |  GOATS GOATS | US$0,00003269 | 2,14% | 15,70% | - | US$2.073,81 | - |
| 4880 |  VaultRAM V | US$0,00002389 | 1,72% | 20,08% | - | US$2.064,14 | - |
| 4881 |  ScapesMania MANIA | US$0,0001406 | -0,23% | -0,97% | - | US$2.047,07 | - |
| 4882 |  VIN VIN | US$0,4813 | -1,15% | 2,67% | - | US$1.747,17 | - |
| 4883 |  Fusaka FUSAKA | US$0,00000005000 | -13,09% | -66,72% | - | US$2.050,19 | - |
| 4884 |  Alpha Fi ALPHA | US$1,06 | -3,27% | 8,93% | - | US$2.059,23 | - |
| 4885 |  Velora VLR | US$0,0005707 | -3,43% | -4,02% | - | US$1.985,40 | - |
| 4886 |  Dexalot ALOT | US$0,04267 | -0,52% | 3,01% | - | US$1.975,33 | - |
| 4887 |  TETHIR USD.T | US$1,00 | -0,02% | 0,00% | - | US$1.973,12 | - |
| 4888 |  Astroport ASTRO | US$0,001002 | -6,62% | 20,27% | - | US$1.973,32 | - |
| 4889 |  Tempestas Copper TCU29 | US$0,6327 | -37,89% | -88,50% | - | US$1.957,24 | - |
| 4890 |  Nebulas NAS | US$0,00004998 | 0,00% | 24,99% | - | US$1.949,04 | - |
| 4891 |  COTI Governance Token gCOTI | US$0,003680 | 0,00% | 8,89% | - | US$1.944,43 | - |
| 4892 |  Kitten Haimer KHAI | US$0,001572 | -10,38% | 18,26% | - | US$1.945,33 | - |
| 4893 |  Race Kingdom ATOZ | US$0,03772 | 0,17% | -10,98% | - | US$1.875,05 | - |
| 4894 |  Majo MAJO | US$0,01286 | 8,99% | 35,24% | - | US$1.814,51 | - |
| 4895 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,01% | - | US$1.908,84 | - |
| 4896 |  OSK OSK | US$0,7898 | -2,29% | -9,09% | - | US$1.887,69 | - |
| 4897 |  Smart Wallet Token SWT | US$0,0000004000 | -13,06% | -4,77% | - | US$1.847,44 | - |
| 4898 |  DGLD - Digital Gold Token DGLD | US$4.747,18 | 0,33% | 2,77% | - | US$1.880,55 | - |
| 4899 |  Freedom God Dao FGD | US$0,09510 | 0,84% | 6,54% | - | US$1.860,94 | - |
| 4900 |  Zeusshield ZSC | US$0,0001105 | 12,78% | 10,79% | - | US$1.848,05 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.