Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Base is for everyone BASE | US$0,0004529 | -9,22% | 8,71% | - | US$4.264,55 | - |
| 4752 |  Colle AI COLLE | US$0,000006700 | -27,82% | -8,46% | - | US$4.225,50 | - |
| 4753 |  Shen SHEN | US$0,2052 | -0,37% | 24,13% | - | - | - |
| 4754 |  PalmPay PALM | US$0,02291 | 7,14% | 10,68% | - | US$5.127,00 | - |
| 4755 |  Sna-King Trump SNAKT | US$0,0001564 | 1,41% | 9,32% | - | US$4.202,44 | - |
| 4756 |  Digimon Rabbit DRB | - | -10,93% | 46,95% | - | US$4.146,78 | - |
| 4757 |  Solnic SOLNIC | US$0,001770 | -0,92% | -4,58% | - | US$3.928,81 | - |
| 4758 |  ANOA ANOA | US$146,49 | 231,62% | 160,56% | - | US$4.151,65 | - |
| 4759 |  ePowerX On Base EPWX | - | 1,87% | 5,78% | - | US$4.018,29 | - |
| 4760 |  XRP ARMY ARMY | US$0,009690 | -2,14% | -3,05% | - | US$4.041,47 | - |
| 4761 |  NoLimitCoin NLC | US$0,001341 | -1,71% | 15,96% | - | US$4.015,32 | - |
| 4762 |  Virtual Tourist VT | US$0,001487 | -0,02% | 0,60% | - | US$3.877,54 | - |
| 4763 |  GM Wagmi GM | US$0,0007997 | -0,01% | -0,01% | - | US$3.939,66 | - |
| 4764 |  CoinBank COINBANK | US$0,1056 | -0,17% | 0,91% | - | US$3.928,87 | - |
| 4765 |  Starcoin STC | US$0,0005541 | 0,13% | 16,31% | - | US$3.917,63 | - |
| 4766 |  HALO COIN HALO | US$0,00001127 | 0,07% | -0,19% | - | US$3.892,19 | - |
| 4767 |  Decentralized Pictures TALNT | US$0,02745 | 6,02% | 23,90% | - | US$3.879,08 | - |
| 4768 |  ForU AI FORU | US$0,01129 | -2,85% | -0,05% | - | US$3.849,90 | - |
| 4769 |  Hacash HAC | US$0,2156 | -1,47% | -6,39% | - | US$3.790,43 | - |
| 4770 |  fBomb BOMB | US$0,01349 | 0,41% | 7,23% | - | US$3.501,50 | - |
| 4771 |  Sanko GameCorp DMT | US$1,56 | -0,48% | -6,81% | - | US$3.811,56 | - |
| 4772 |  AlphBanX ABX | US$0,005130 | -3,26% | -27,23% | - | US$3.832,59 | - |
| 4773 |  Talentum TAL | US$223,93 | 0,47% | 0,30% | - | US$3.792,13 | - |
| 4774 |  HYDRA HYDRA | US$0,4327 | 5,35% | 71,47% | - | US$3.771,66 | - |
| 4775 |  AladdinDAO ALD | US$0,02705 | 28,40% | 31,98% | - | US$3.751,16 | - |
| 4776 |  Based Fartcoin FARTCOIN | US$0,000008450 | 4,26% | 26,15% | - | US$3.745,02 | - |
| 4777 |  Coinmetro Token XCM | US$0,04472 | -2,22% | 1,99% | - | US$3.736,08 | - |
| 4778 |  OKT Chain OKT | US$4,96 | -0,01% | -0,01% | - | US$3.700,00 | - |
| 4779 |  River PTS RIVERPTS | US$0,003930 | -0,78% | -51,72% | - | US$3.689,14 | - |
| 4780 |  Woori WOORI | US$0,3036 | -1,83% | 2,15% | - | US$3.666,30 | - |
| 4781 |  Akita (new) AKITA | US$0,01772 | 1,99% | -1,74% | - | US$5.720,78 | - |
| 4782 |  Caduceus Protocol (new) CAD | US$0,0006095 | -16,93% | 121,20% | - | US$3.611,99 | - |
| 4783 |  THORSwap THOR | US$0,05045 | 6,24% | 15,51% | - | US$3.636,30 | - |
| 4784 |  BinStarter BSR | US$0,007578 | 0,40% | 6,48% | - | US$3.562,41 | - |
| 4785 |  Doggo (doggocto.com) DOGGO | US$0,0000006900 | 6,99% | 15,12% | - | US$3.560,10 | - |
| 4786 |  DraperTV DTV | US$0,0001771 | 13,87% | 42,05% | - | US$2.164,68 | - |
| 4787 |  xRocket XROCK | US$0,01980 | -0,92% | 49,18% | - | US$3.319,02 | - |
| 4788 |  Colizeum ZEUM | US$0,0009964 | -29,59% | -56,35% | - | US$3.499,92 | - |
| 4789 |  RefundCoin RFD | US$0,000001790 | -22,65% | -11,75% | - | US$3.507,98 | - |
| 4790 |  Paxi Network PAXI | US$0,01279 | 2,63% | -4,56% | - | US$3.459,50 | - |
| 4791 |  Baby Neiro 2024 BABYNEIRO | - | 284,63% | 327,81% | - | US$3.423,08 | - |
| 4792 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,80% | -0,40% | - | US$1.904,97 | - |
| 4793 |  yellow ket KET | US$0,002419 | 15,14% | -3,54% | - | US$3.352,84 | - |
| 4794 |  TIWICAT TWC | - | -5,98% | 4,67% | - | US$3.336,38 | - |
| 4795 |  Phicoin PHI | US$0,0002759 | -0,38% | -0,73% | - | US$3.268,23 | - |
| 4796 |  Rewind Protocol FWD | US$0,4974 | 0,35% | -0,52% | - | US$3.315,11 | - |
| 4797 |  BJustCoin BJC | US$4,98 | -0,01% | -0,37% | - | US$3.292,05 | - |
| 4798 |  Luminex Defi Finance LFUSD | US$0,9997 | -0,02% | -0,06% | - | US$3.269,78 | - |
| 4799 |  SolCard SOLC | US$0,01087 | -0,22% | -4,37% | - | US$3.265,37 | - |
| 4800 |  ExchangeCoin EXCC | US$0,08864 | -1,31% | 1,21% | - | US$3.266,72 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.