Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DKEY BANK DKEY | US$0,007723 | 0,54% | 5,10% | - | US$3.207,61 | - |
| 4802 |  Hydrex HYDX | US$0,03633 | -0,31% | -16,10% | - | US$3.182,65 | - |
| 4803 |  Floki Cash FLOKICASH | - | 0,74% | 5,68% | - | US$3.046,47 | - |
| 4804 |  Laïka LAIKA | US$0,03466 | 0,39% | 0,99% | - | US$3.045,06 | - |
| 4805 |  xUSD xUSD | US$0,9998 | 0,04% | -0,07% | - | US$3.028,13 | - |
| 4806 |  Falcons FAH | US$1,36 | -0,52% | -0,79% | - | US$3.003,36 | - |
| 4807 |  Ni28 OZNI | US$0,00001344 | -72,11% | -99,25% | - | US$3.004,58 | - |
| 4808 |  THE LAND ELF Crossing ELF | US$0,002735 | -0,24% | -0,03% | - | US$2.972,58 | - |
| 4809 |  Okayeg OKAYEG | US$0,0000007200 | -3,18% | 15,95% | - | US$2.965,78 | - |
| 4810 |  United States Crypto Reserve USCR | US$0,003244 | -3,43% | 51,41% | - | US$2.955,98 | - |
| 4811 |  Angle Protocol EURA | US$1,18 | 0,05% | 0,68% | - | US$2.932,77 | - |
| 4812 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,60% | 6,20% | - | US$2.920,83 | - |
| 4813 |  Aviator AVI | US$0,00009547 | -0,50% | 7,05% | - | US$2.911,30 | - |
| 4814 |  Omnipair OMFG | US$0,3152 | -0,73% | 29,58% | - | US$2.940,78 | - |
| 4815 |  Crafting Finance CRF | US$0,001896 | 12,34% | 43,50% | - | US$3.102,58 | - |
| 4816 |  DAC Platform MEN | US$0,0007802 | -0,23% | -7,88% | - | US$2.870,23 | - |
| 4817 |  OVO OVO | US$0,0003596 | -27,36% | -28,18% | - | US$2.867,05 | - |
| 4818 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -1,31% | -0,96% | - | US$2.854,81 | - |
| 4819 |  ShibEstee ESTEE | - | -2,10% | -22,37% | - | US$3.009,75 | - |
| 4820 |  Empyreal EMP | US$7,31 | 2,06% | 15,19% | - | US$2.821,09 | - |
| 4821 |  Bird Dog BIRDDOG | US$0,0000008600 | -0,79% | 0,14% | - | US$2.788,75 | - |
| 4822 |  ZMINE ZMN | US$0,008124 | -0,28% | 3,77% | - | US$2.786,36 | - |
| 4823 |  USDH USDH | US$0,9969 | -0,07% | 0,04% | - | US$2.703,76 | - |
| 4824 |  Andy (Base) ANDY | US$0,0009972 | 4,41% | -3,69% | - | US$2.663,36 | - |
| 4825 |  ArgentinaCoin ARG | US$0,0001439 | 5,71% | 23,86% | - | US$2.669,90 | - |
| 4826 |  Qawalla QWLA | US$0,09265 | -1,43% | -0,51% | - | US$2.676,74 | - |
| 4827 |  ICPSwap Token ICS | US$0,003886 | -2,00% | 39,07% | - | US$2.672,07 | - |
| 4828 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,35% | 47,43% | - | US$2.673,70 | - |
| 4829 |  Naka Bodhi Token NBOT | US$0,009427 | 6,24% | 16,28% | - | US$2.659,45 | - |
| 4830 |  Verus VRSC | US$0,7679 | 3,64% | 4,97% | - | US$2.655,86 | - |
| 4831 |  Unseen UNCN | US$0,3038 | 0,61% | 0,58% | - | US$2.767,24 | - |
| 4832 |  Vancelian AKTIO | US$0,07399 | 4,38% | 12,80% | - | US$2.638,63 | - |
| 4833 |  Elixir ELX | US$0,001050 | 4,33% | 5,59% | - | US$2.608,47 | - |
| 4834 |  Cerebrum DAO NEURON | US$0,00004530 | -8,29% | -32,67% | - | US$2.997,39 | - |
| 4835 |  XNET Mobile XNET | US$0,007378 | -6,27% | 13,13% | - | US$2.594,59 | - |
| 4836 |  HNB Protocol HNB | US$0,0008519 | 13,48% | -6,84% | - | US$2.588,40 | - |
| 4837 |  Bitcoin File BIFI | US$0,0002543 | 5,02% | -41,47% | - | US$2.549,91 | - |
| 4838 |  Industrial INDUSTRIAL | US$33,39 | 0,37% | 1,03% | - | US$2.563,28 | - |
| 4839 |  Pi Network AI PIAI | - | 1,59% | -2,91% | - | US$2.561,29 | - |
| 4840 |  Hebeto HBT | US$0,00000008000 | -0,54% | 1,32% | - | US$2.531,57 | - |
| 4841 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002620 | -4,88% | -31,19% | - | US$2.446,66 | - |
| 4842 |  MM Finance (Cronos) MMF | US$0,00009866 | 1,88% | 8,55% | - | US$2.544,88 | - |
| 4843 |  Z Z | US$0,00006754 | 9,56% | 10,38% | - | US$2.492,59 | - |
| 4844 |  GLDT GLDT | US$1,41 | -4,08% | 17,53% | - | US$2.487,33 | - |
| 4845 |  Wrapped Story WIP | US$0,5722 | -3,08% | 10,27% | - | US$9,32 | - |
| 4846 |  Raptoreum RTM | US$0,0001125 | 2,24% | 0,54% | - | US$2.472,43 | - |
| 4847 |  mfercoin $mfer | US$0,0007879 | -2,64% | 1,74% | - | US$2.460,58 | - |
| 4848 |  Hedera Guild Game HGG | US$0,0001430 | 24,83% | 38,25% | - | US$2.441,70 | - |
| 4849 |  EtherPOS ETPOS | US$0,09788 | 1,97% | 3,06% | - | US$2.438,20 | - |
| 4850 |  Source SOURCE | US$0,003133 | 5,23% | 24,09% | - | US$2.443,54 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.