Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CSR CSR | US$0,001166 | 0,68% | -23,93% | - | US$1.312,88 | - |
| 4952 |  Koii KOII | US$0,00002000 | -0,02% | -0,01% | - | US$1.310,29 | - |
| 4953 |  Metronome MET | US$0,7469 | -1,16% | -5,35% | - | US$1.302,22 | - |
| 4954 |  Bitcoin Cats 1CAT | US$0,00007645 | 1,93% | -6,12% | - | US$1.300,66 | - |
| 4955 |  ShibaInu On Solana SHIB | US$0,00002795 | 2,28% | 22,86% | - | US$1.279,57 | - |
| 4956 |  TRALA TRALA | US$0,0008304 | 3,81% | -8,22% | - | US$1.279,46 | - |
| 4957 |  Meter Stable MTR | US$0,3989 | 8,71% | 7,39% | - | US$1.269,92 | - |
| 4958 |  Helion HLN | US$0,04700 | -0,23% | 5,34% | - | US$1.299,66 | - |
| 4959 |  Zarraz Dollar ZD | US$0,01825 | -2,40% | -5,87% | - | US$1.263,07 | - |
| 4960 |  Ready player one RP1 | US$1,59 | -0,20% | 0,62% | - | US$1.261,31 | - |
| 4961 |  Cofinex CNX | US$0,08885 | 77,65% | 119,33% | - | US$1.259,23 | - |
| 4962 |  Warrior Coin WAR | US$0,0000008200 | 6,49% | 15,05% | - | US$1.255,78 | - |
| 4963 |  Bitcoin on Base BTCB | US$0,1045 | -0,90% | 10,21% | - | US$1.230,73 | - |
| 4964 |  SKPANAX SKX | US$0,01104 | -10,23% | -35,57% | - | US$1.226,11 | - |
| 4965 |  Metacces ACCES | US$0,01307 | -0,02% | -2,47% | - | US$1.222,30 | - |
| 4966 |  Blizzard.money xBLZD | US$0,002167 | 0,02% | 3,03% | - | US$1.210,71 | - |
| 4967 |  Babylons BABI | US$0,0006220 | 1,48% | -1,78% | - | US$1.206,55 | - |
| 4968 |  8lends 8LNDS | US$0,01866 | -0,46% | -3,83% | - | US$1.207,24 | - |
| 4969 |  AshSwap ASH | US$0,0004897 | 1,39% | 5,41% | - | US$1.199,41 | - |
| 4970 |  Costco Hot Dog COST | US$0,0002396 | 4,50% | 17,55% | - | US$1.183,87 | - |
| 4971 |  Athena DexFi ATHX | US$0,005808 | 0,00% | -0,01% | - | US$1.207,61 | - |
| 4972 |  Chirper AI CHIRP | US$0,0002493 | 1,00% | 15,83% | - | US$1.175,76 | - |
| 4973 |  YouCoin UCON | US$1,87 | -1,43% | -1,65% | - | US$1.197,47 | - |
| 4974 |  OFFICIAL ZUNO ZUNO | US$0,00002880 | 1,60% | 108,20% | - | US$1.173,40 | - |
| 4975 |  Loop Network LOOP | US$0,005513 | -1,88% | 6,39% | - | US$1.172,62 | - |
| 4976 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$738,96 | -20,42% | 2,27% | - | US$1.169,08 | - |
| 4977 |  stake.link SDL | US$0,2487 | -0,80% | 1,79% | - | - | - |
| 4978 |  Hypha Staked AVAX stAVAX | US$11,90 | -1,15% | 10,02% | - | US$1.156,08 | - |
| 4979 |  Maya MAYA | US$0,001118 | -7,61% | -8,66% | - | - | - |
| 4980 |  Defi Tiger DTG | - | -1,41% | 1,51% | - | US$1.154,34 | - |
| 4981 |  CoinZoom ZOOM | US$0,01472 | -7,61% | 0,47% | - | US$1.151,58 | - |
| 4982 |  Naiive NAIIVE | US$0,00006156 | 0,87% | -3,88% | - | US$1.138,72 | - |
| 4983 |  The Abundance Community Coin TACC | US$0,02532 | -11,43% | -9,68% | - | US$1.135,66 | - |
| 4984 |  Animus ANIMUS | US$0,00002545 | 18,94% | 62,00% | - | US$1.127,10 | - |
| 4985 |  BTCR BTCR | US$81.153,20 | -0,60% | 2,55% | - | US$1.124,21 | - |
| 4986 |  TridentDAO PSI | US$0,009665 | 4,23% | -2,38% | - | US$1.116,13 | - |
| 4987 |  NOOT (Ordinals) NOOT | US$0,0002708 | -0,65% | -2,19% | - | US$1.120,80 | - |
| 4988 |  MXS Games XSEED | US$0,00002223 | 7,21% | 0,12% | - | US$1.109,96 | - |
| 4989 |  Toad Killer $TOAD | - | -1,26% | -5,13% | - | US$1.108,63 | - |
| 4990 |  GameOnForge GO4 | US$0,4056 | -0,19% | 20,04% | - | US$1.104,68 | - |
| 4991 |  Analysoor ZERO | US$0,04708 | -3,64% | 4,69% | - | US$1.099,95 | - |
| 4992 |  SafeMoon V2 SFM | US$0,000002790 | 3,13% | 7,29% | - | US$1.095,71 | - |
| 4993 |  MetaDAO (old) META | US$2.744,02 | 1,52% | 0,79% | - | US$1.005,90 | - |
| 4994 |  SuperCells Token SCT | US$0,003216 | 0,09% | 3,54% | - | US$1.108,78 | - |
| 4995 |  Polymath POLY | US$0,08687 | 59,60% | -8,72% | - | US$1.088,38 | - |
| 4996 |  Terraport TERRA | US$0,003524 | 18,23% | 94,63% | - | US$1.087,84 | - |
| 4997 |  Galactica.com GNET | US$0,006798 | 0,20% | -26,08% | - | US$1.085,17 | - |
| 4998 |  Hawk HAWK | US$0,00002947 | 1,34% | 0,79% | - | US$1.127,02 | - |
| 4999 |  InfluxAI Token IFAI | US$0,0006813 | -20,57% | -22,55% | - | US$1.082,32 | - |
| 5000 |  Xrp Classic (new) XRPC | US$0,0001900 | -0,24% | 43,16% | - | US$1.078,43 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.