Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orizon ORI | US$55,94 | 0,86% | -0,10% | US$21.085.942 | US$412.499 | 376.917 ORI |
| 752 |  AVA (Travala) AVA | US$0,2876 | -0,14% | -1,03% | US$21.072.333 | US$6.879.116 | 73.278.967 AVA |
| 753 |  Goatseus Maximus GOAT | US$0,02099 | -1,22% | 7,53% | US$20.986.102 | US$8.219.480 | 999.979.909 GOAT |
| 754 |  GeorgePlaysClashRoyale CLASH | US$0,02102 | 9,19% | 39,90% | US$21.012.793 | US$939.037 | 999.689.302 CLASH |
| 755 |  ResearchCoin RSC | US$0,1604 | 8,94% | 29,15% | US$20.781.554 | US$1.080.108 | 129.553.092 RSC |
| 756 |  Nexa (nexaagent.xyz) NXA | US$2,09 | -4,27% | -43,91% | US$20.874.492 | US$68,67 | 10.000.000 NXA |
| 757 |  DODO DODO | US$0,02080 | -0,72% | 8,42% | US$20.798.232 | US$1.353.869 | 1.000.000.000 DODO |
| 758 |  EGL1 EGL1 | US$0,02070 | -0,32% | 0,14% | US$20.697.481 | US$1.568.590 | 1.000.000.000 EGL1 |
| 759 |  Kishu Inu KISHU | - | 20,57% | 91,23% | US$20.698.392 | US$657.979 | 93.136.097.121.133.936 KISHU |
| 760 |  Ponke PONKE | US$0,03656 | -11,87% | 34,73% | US$20.312.193 | US$6.246.893 | 555.544.226 PONKE |
| 761 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01996 | -6,32% | -7,51% | US$19.955.338 | US$3.650.629 | 999.798.155 BITCOIN |
| 762 |  STBL STBL | US$0,04100 | 4,29% | 12,25% | US$20.498.592 | US$5.772.371 | 500.000.000 STBL |
| 763 |  MAP Protocol MAPO | US$0,003268 | 1,53% | 1,66% | US$20.300.011 | US$227.749 | 6.211.344.165 MAPO |
| 764 |  Delysium AGI | US$0,01026 | -1,05% | 0,78% | US$20.257.874 | US$1.371.350 | 1.973.844.762 AGI |
| 765 |  Global Commercial Business GCB | US$0,01681 | -0,08% | -0,48% | US$20.208.935 | US$5.481,18 | 1.201.844.746 GCB |
| 766 |  USD CoinVertible USDCV | US$0,9995 | 0,06% | 0,04% | US$20.157.403 | US$20.583.510 | 20.167.176 USDCV |
| 767 |  Solend SLND | US$0,1996 | -2,48% | -7,25% | US$19.963.013 | - | 100.000.000 SLND |
| 768 |  Test TST | US$0,02105 | -3,65% | -17,02% | US$19.834.403 | US$15.571.628 | 942.230.397 TST |
| 769 |  Santos FC Fan Token SANTOS | US$1,24 | -3,27% | 10,99% | US$19.902.114 | US$3.679.128 | 16.094.854 SANTOS |
| 770 |  SaucerSwap SAUCE | US$0,02214 | -0,60% | 10,38% | US$19.875.885 | US$57.094,52 | 897.790.945 SAUCE |
| 771 |  Initia INIT | US$0,1020 | -3,02% | 13,71% | US$19.934.723 | US$5.743.824 | 195.413.631 INIT |
| 772 |  Swarms SWARMS | US$0,01987 | -10,38% | -40,84% | US$19.870.078 | US$4.165.037 | 999.984.830 SWARMS |
| 773 |  Space and Time SXT | US$0,01412 | 0,03% | -1,51% | US$19.767.899 | US$34.931.392 | 1.400.000.000 SXT |
| 774 |  ROGin AI ROG | US$0,2943 | -0,47% | 4,11% | US$19.716.327 | US$178.157 | 66.989.874 ROG |
| 775 |  Aurora AURORA | US$0,02794 | -1,51% | 3,76% | US$19.663.569 | US$488.776 | 703.767.461 AURORA |
| 776 |  StakeStone STO | US$0,08702 | -0,69% | -2,65% | US$19.609.286 | US$9.094.314 | 225.333.333 STO |
| 777 |  Radworks RAD | US$0,3379 | 32,29% | 38,20% | US$19.962.110 | US$76.882.958 | 59.075.979 RAD |
| 778 |  Sophon SOPH | US$0,009826 | 1,23% | 13,27% | US$19.652.986 | US$9.065.841 | 2.000.000.000 SOPH |
| 779 |  Bertram The Pomeranian BERT | US$0,02024 | 18,50% | 83,89% | US$19.563.263 | US$2.718.894 | 966.749.338 BERT |
| 780 |  TARS AI TAI | US$0,02188 | 18,45% | 43,84% | US$19.518.848 | US$4.139.284 | 892.189.754 TAI |
| 781 |  AO AO | US$2,95 | -1,84% | 10,88% | US$19.480.124 | US$341.001 | 6.613.138 AO |
| 782 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,10 | -0,91% | 0,61% | US$19.387.802 | US$4.233.099 | 220.058 TLTon |
| 783 |  Public Masterpiece Token PMT | US$0,1084 | 0,03% | -0,16% | US$19.367.356 | US$310.383 | 178.727.005 PMT |
| 784 |  Realio Network RIO | US$0,1334 | 6,19% | 7,43% | US$19.325.055 | US$687.627 | 144.901.705 RIO |
| 785 |  Enso ENSO | US$0,9395 | -1,73% | -2,83% | US$19.343.562 | US$12.504.062 | 20.590.000 ENSO |
| 786 |  CoinEx Token CET | US$0,02722 | -0,61% | -2,93% | US$19.290.622 | US$48.454,28 | 708.633.582 CET |
| 787 |  sUSD SUSD | US$0,5816 | -19,06% | -20,10% | US$19.091.278 | US$341.843 | 32.827.362 SUSD |
| 788 |  Bonfida FIDA | US$0,01931 | -0,33% | 13,62% | US$19.138.023 | US$17.632.913 | 990.910.814 FIDA |
| 789 |  MetaMUI MMUI | US$0,03992 | -0,04% | -0,35% | US$19.012.145 | US$502.757 | 476.246.491 MMUI |
| 790 |  Allora ALLO | US$0,09454 | -1,87% | -18,40% | US$18.956.095 | US$11.020.023 | 200.500.000 ALLO |
| 791 |  StrikeX STRX | US$0,02174 | 0,85% | 4,93% | US$18.971.275 | US$3.232,96 | 872.680.994 STRX |
| 792 |  CrowdStrike tokenized stock (xStock) CRWDX | US$543,42 | -22,15% | 15,45% | US$18.740.860 | US$12.898,07 | 34.487 CRWDX |
| 793 |  Venom VENOM | US$0,01894 | -0,55% | 0,79% | US$18.734.659 | US$103.464 | 988.919.270 VENOM |
| 794 |  USDB USDB | US$1,00 | -0,84% | -0,06% | US$18.659.431 | US$24.903,89 | 18.634.004 USDB |
| 795 |  Moonbeam GLMR | US$0,01684 | -1,39% | 0,46% | US$18.467.226 | US$2.146.496 | 1.096.619.608 GLMR |
| 796 |  KernelDAO KERNEL | US$0,06456 | -1,92% | 4,22% | US$18.484.903 | US$5.597.091 | 286.308.020 KERNEL |
| 797 |  Electroneum ETN | US$0,001024 | 0,15% | -0,89% | US$18.418.113 | US$240.986 | 17.979.817.605 ETN |
| 798 |  COINDEPO COINDEPO | US$0,07335 | 0,06% | 0,06% | US$18.361.548 | US$1.648.879 | 250.318.836 COINDEPO |
| 799 |  Just a chill guy CHILLGUY | US$0,01814 | 10,81% | 7,16% | US$18.141.551 | US$8.107.257 | 999.944.864 CHILLGUY |
| 800 |  Newton Protocol NEWT | US$0,08522 | 0,06% | 14,42% | US$18.322.400 | US$7.618.926 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.