Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2026

Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Celer Network Celer Network CELRUS$0,0031270,44%15,20%US$24.404.220US$4.270.3517.803.424.107 CELR
702QuarkChain QuarkChain QKCUS$0,0033531,38%8,23%US$24.255.605US$1.276.7407.234.445.985 QKC
703MediBloc MediBloc MEDUS$0,0023364,40%9,54%US$24.867.424US$12.285.62110.644.041.819 MED
704Acurast Acurast ACUUS$0,1096-1,23%1,82%US$23.776.463US$101.657.657217.000.000 ACU
705Treasure Treasure MAGICUS$0,073423,53%12,69%US$24.085.452US$8.246.064328.036.469 MAGIC
706Boundless Boundless ZKCUS$0,08206-0,05%8,38%US$23.850.015US$6.813.254290.641.046 ZKC
707SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) SNDKonUS$1.542,26-0,44%23,82%US$23.748.657US$6.660.63015.399 SNDKon
708Adshares Adshares ADSUS$0,6097-0,57%0,58%US$23.627.478US$274.33238.749.695 ADS
709Eitherway Eitherway EITHERUS$0,235516,76%-18,59%US$23.547.283US$2.306.81499.999.931 EITHER
710Oho Oho OHOUS$0,0009817-0,27%2,85%US$23.683.048US$193.67124.123.896.382 OHO
711Tether Gold Tokens Tether Gold Tokens XAUT0US$4.760,991,67%5,35%US$23.373.991US$541.0334.909 XAUT0
712OpenKaito OpenKaito SN5US$6,700,73%28,28%US$23.330.689US$380.5543.481.348 SN5
713SuperWalk SuperWalk GRNDUS$0,02384-1,89%-4,82%US$23.252.970US$122.272975.556.398 GRND
714Ark of Panda Ark of Panda AOPUS$0,055321,74%39,17%US$23.195.849US$2.675.616419.333.331 AOP
715Coin98 Coin98 C98US$0,023350,90%11,01%US$23.349.040US$4.418.780999.998.880 C98
716Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) CSCOXUS$100,673,51%6,65%US$23.124.403US$995,41229.694 CSCOX
717Isiklar Coin Isiklar Coin ISIKCUS$0,23010,11%0,08%US$23.012.936US$419.417100.000.000 ISIKC
718Orderly Orderly ORDERUS$0,05946-1,97%3,36%US$22.212.608US$5.010.711373.594.118 ORDER
719Osaka Protocol Osaka Protocol OSAKUS$0,00000003000-2,39%-12,41%US$23.046.492US$67.348,15750.869.738.630.302 OSAK
720Hippo Protocol Hippo Protocol HPUS$0,016771,14%4,84%US$22.793.689US$325.3321.359.209.502 HP
721zkPass zkPass ZKPUS$0,08524-3,18%-0,16%US$22.873.069US$5.178.230268.333.333 ZKP
722Taiko Taiko TAIKOUS$0,1250-1,04%9,60%US$22.787.769US$3.150.215182.316.973 TAIKO
723Unitas Unitas UPUS$0,15435,81%2,43%US$22.522.775US$3.156.087146.000.000 UP
724Bifrost Bifrost BFCUS$0,01630-4,58%-0,39%US$22.608.352US$1.218.9861.386.638.564 BFC
725Aura Aura AURAUS$0,02350-25,27%181,00%US$22.637.642US$5.431.232963.288.620 AURA
726Caldera Caldera ERAUS$0,15211,12%13,60%US$22.589.472US$5.649.893148.500.000 ERA
727WINkLink WINkLink WINUS$0,000022650,13%11,77%US$22.504.613US$5.449.336993.701.854.154 WIN
728Tensor Tensor TNSRUS$0,046033,32%16,30%US$22.423.672US$17.118.454487.102.822 TNSR
729BugsCoin BugsCoin BGSCUS$0,002016-2,31%-13,94%US$22.343.807US$1.453.84211.081.643.825 BGSC
730Zeebu Zeebu ZBUUS$0,1243-1,08%-2,02%US$22.315.258US$1.213,31179.549.569 ZBU
731Humidifi Humidifi WETUS$0,09639-1,36%0,06%US$22.169.333US$6.858.987230.000.000 WET
732tx tx TXUS$0,008942-0,33%2,03%US$22.197.670US$62.619,142.482.332.043 TX
733TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) TQQQXUS$76,931,29%17,23%US$22.095.328US$468.289287.230 TQQQX
734Drift Drift DRIFTUS$0,03617-2,28%-6,41%US$22.118.487US$11.799.461611.515.824 DRIFT
735Quai Network Quai Network QUAIUS$0,028150,44%-8,30%US$22.025.922US$430.871782.484.457 QUAI
736Superform Superform UPUS$0,1259-7,99%3,69%US$22.181.376US$5.996.052176.119.427 UP
737Firo Firo FIROUS$1,191,12%33,24%US$22.042.442US$427.23118.574.670 FIRO
738INFINIT INFINIT INUS$0,06771-2,49%-4,07%US$21.644.285US$3.633.119319.638.984 IN
739NYM NYM NYMUS$0,02593-0,32%31,64%US$21.607.510US$1.860.665833.386.544 NYM
740Codatta Codatta XNYUS$0,0086398,45%23,89%US$21.596.287US$16.630.7022.500.000.000 XNY
741QANplatform QANplatform QANXUS$0,01198-6,29%-15,71%US$21.468.273US$230.6371.792.333.942 QANX
742Comtech Gold Comtech Gold CGOUS$152,871,08%5,18%US$21.554.175US$989.295141.000 CGO
743MovieBloc MovieBloc MBLUS$0,00113316,54%23,29%US$21.957.360US$63.881.61319.379.887.214 MBL
744AITECH Cloud Network AITECH Cloud Network ACNUS$0,012083,10%-13,82%US$21.553.832US$6.004.3421.784.161.097 ACN
745Orochi Network Orochi Network ONUS$0,1481-8,64%5,78%US$21.365.655US$2.373.507144.275.000 ON
746Hana Network Hana Network HANAUS$0,03756-2,04%6,66%US$21.439.507US$5.002.345570.837.141 HANA
747Eclipse Eclipse ESUS$0,1595-0,13%5,90%US$21.160.300US$4.690.547132.647.860 ES
748MAX Exchange Token MAX Exchange Token MAXUS$0,31872,00%8,74%US$21.173.957US$39.346,8766.431.156 MAX
749AI Companions AI Companions AICUS$0,02818-2,74%-4,65%US$21.134.838US$2.139.674749.999.700 AIC
750JOE JOE JOEUS$0,052403,56%10,46%US$21.147.520US$6.839.601403.574.247 JOE

Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.

15/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2026 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan