Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$744,11 | 0,38% | 3,06% | US$40.639.130 | US$2.601.443 | 54.614 SPYon |
| 502 |  Aegis YUSD YUSD | US$0,9918 | 0,09% | 0,00% | US$40.325.087 | US$3.904,47 | 40.659.231 YUSD |
| 503 |  BUSD BUSD | US$0,9997 | -0,04% | 0,00% | US$40.014.616 | US$1.056.667 | 40.026.070 BUSD |
| 504 |  Frankencoin ZCHF | US$1,29 | -0,08% | 0,84% | US$39.975.564 | US$50.336,28 | 31.101.935 ZCHF |
| 505 |  CROSS CROSS | US$0,09756 | -1,82% | -6,22% | US$39.735.275 | US$4.033.033 | 407.295.264 CROSS |
| 506 |  wojak (wojakcto.com) WOJAK | US$0,0000001300 | 11,09% | 28,35% | US$39.625.588 | US$10.207.110 | 305.927.038.192.334 WOJAK |
| 507 |  Powerledger POWR | US$0,06929 | -0,42% | 10,93% | US$39.365.791 | US$2.806.526 | 568.136.210 POWR |
| 508 |  Backpack BP | US$0,1567 | 3,73% | 3,88% | US$39.168.555 | US$1.670.422 | 249.999.926 BP |
| 509 |  Espresso ESP | US$0,07540 | -1,66% | 10,77% | US$39.249.091 | US$6.826.021 | 520.550.000 ESP |
| 510 |  Orbs ORBS | US$0,008949 | 0,09% | 5,47% | US$39.114.529 | US$3.236.138 | 4.370.720.564 ORBS |
| 511 |  WOO WOO | US$0,02069 | 0,05% | 7,61% | US$39.072.461 | US$2.160.546 | 1.888.782.088 WOO |
| 512 |  τemplar SN3 | US$9,27 | 3,57% | 20,01% | US$39.092.610 | US$4.081.733 | 4.218.473 SN3 |
| 513 |  APRO AT | US$0,1558 | -5,00% | -6,00% | US$38.954.012 | US$4.681.277 | 250.000.000 AT |
| 514 |  Memecoin MEME | US$0,0006174 | -2,23% | 6,87% | US$39.071.674 | US$9.243.163 | 63.288.258.898 MEME |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$714,55 | 0,07% | 6,04% | US$38.688.869 | US$4.785.970 | 54.145 QQQon |
| 516 |  MVL MVL | US$0,001376 | 1,90% | 7,27% | US$38.253.486 | US$873.867 | 27.802.958.863 MVL |
| 517 |  MicroStrategy tokenized stock (xStock) MSTRX | US$195,27 | 0,39% | 6,24% | US$38.487.770 | US$3.756.688 | 197.099 MSTRX |
| 518 |  Cyber CYBER | US$0,5803 | -0,24% | 8,57% | US$38.275.331 | US$9.325.769 | 65.953.733 CYBER |
| 519 |  Secret SCRT | US$0,1112 | 0,70% | 3,90% | US$37.994.788 | US$3.892.819 | 341.599.887 SCRT |
| 520 |  Tornado Cash TORN | US$7,22 | 1,30% | -6,05% | US$37.980.463 | US$66.727,28 | 5.260.263 TORN |
| 521 |  Harmony ONE | US$0,002546 | -1,92% | 13,49% | US$38.004.846 | US$3.384.227 | 14.926.901.997 ONE |
| 522 |  Prom PROM | US$2,08 | -1,84% | 5,52% | US$37.918.397 | US$2.245.170 | 18.250.000 PROM |
| 523 |  Illuvium ILV | US$5,15 | -0,84% | 12,63% | US$37.819.620 | US$7.436.204 | 7.339.436 ILV |
| 524 |  Hyperlane HYPER | US$0,1114 | -3,54% | -9,98% | US$37.677.741 | US$5.960.301 | 338.174.017 HYPER |
| 525 |  Bitway BTW | US$0,01692 | 14,17% | 0,80% | US$37.230.771 | US$18.395.352 | 2.200.000.000 BTW |
| 526 |  Bancor BNT | US$0,3440 | -0,28% | 9,40% | US$37.166.969 | US$4.411.976 | 108.041.736 BNT |
| 527 |  Euler EUL | US$1,53 | 4,51% | 4,11% | US$36.924.547 | US$15.183.110 | 24.146.317 EUL |
| 528 |  Bedrock BR | US$0,1416 | -5,72% | -32,23% | US$36.990.373 | US$3.258.926 | 261.250.000 BR |
| 529 |  peaq PEAQ | US$0,01778 | -0,89% | 4,89% | US$36.895.591 | US$1.714.953 | 2.075.595.501 PEAQ |
| 530 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 0,00% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 531 |  Big Time BIGTIME | US$0,01550 | 1,05% | 15,13% | US$36.827.156 | US$9.973.917 | 2.376.550.116 BIGTIME |
| 532 |  Hive HIVE | US$0,06717 | 0,63% | 12,79% | US$36.455.983 | US$6.106.188 | 542.762.701 HIVE |
| 533 |  SMART SMART | US$0,005407 | -0,56% | 2,88% | US$36.334.955 | US$559.807 | 6.720.430.108 SMART |
| 534 |  Giggle Fund GIGGLE | US$36,69 | -7,23% | -4,77% | US$36.331.269 | US$24.912.828 | 990.162 GIGGLE |
| 535 |  UNIPOLY UNP | US$0,1652 | -0,58% | 2,36% | US$36.221.992 | US$339.567 | 219.230.000 UNP |
| 536 |  UPCX UPC | US$0,2949 | -0,67% | -9,09% | US$36.209.894 | US$247.529 | 122.773.110 UPC |
| 537 |  EthereumPoW ETHW | US$0,3360 | -0,52% | 7,36% | US$36.230.884 | US$4.770.824 | 107.818.999 ETHW |
| 538 |  Ark ARK | US$0,1887 | 0,27% | 9,99% | US$36.313.102 | US$3.862.489 | 192.410.118 ARK |
| 539 |  aPriori APR | US$0,1456 | 0,30% | -14,34% | US$35.957.228 | US$5.994.010 | 246.875.000 APR |
| 540 |  Ampleforth AMPL | US$1,27 | 2,08% | 2,38% | US$35.931.382 | US$2.919,94 | 28.274.494 AMPL |
| 541 |  Mango MNGO | US$0,03215 | 0,56% | 1,67% | US$35.924.025 | US$1.718,07 | 1.117.466.989 MNGO |
| 542 |  BounceBit BB | US$0,03293 | -1,97% | -0,60% | US$35.908.651 | US$4.361.827 | 1.090.504.115 BB |
| 543 |  Manta Network MANTA | US$0,07673 | 4,56% | 14,97% | US$35.844.048 | US$13.208.298 | 467.118.953 MANTA |
| 544 |  Celo Dollar CUSD | US$0,9996 | 0,00% | -0,04% | US$35.541.634 | US$426.406 | 35.554.166 CUSD |
| 545 |  Janction JCT | US$0,003075 | 10,76% | -6,92% | US$35.345.720 | US$7.947.797 | 11.493.687.500 JCT |
| 546 |  Bounce Token AUCTION | US$5,13 | -2,97% | 7,83% | US$35.383.462 | US$7.077.329 | 6.900.400 AUCTION |
| 547 |  SwftCoin SWFTC | US$0,003516 | -2,56% | 5,15% | US$35.163.454 | US$743.500 | 10.000.000.000 SWFTC |
| 548 |  Yield Guild Games YGG | US$0,04610 | -2,77% | 5,76% | US$33.790.685 | US$8.915.132 | 733.059.332 YGG |
| 549 |  Gold tokenized ETF (xStock) GLDX | US$436,58 | 0,99% | 5,24% | US$35.024.669 | US$501.547 | 80.226 GLDX |
| 550 |  Ontology Gas ONG | US$0,07452 | -1,08% | 1,42% | US$34.979.983 | US$1.457.398 | 469.425.076 ONG |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.