Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,56 | 5,01% | 61,09% | US$45.405.727 | US$14.362,32 | 12.754.418 TONXX |
| 452 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,31 | 1,92% | 2,39% | US$45.339.461 | US$424,80 | 978.955 IBITon |
| 453 |  ICON ICX | US$0,04137 | 0,73% | 14,09% | US$45.351.659 | US$1.689.701 | 1.096.329.124 ICX |
| 454 |  GOHOME GOHOME | US$90,05 | -0,34% | 4,10% | US$45.013.569 | US$714.499 | 499.895 GOHOME |
| 455 |  Core CORE | US$0,04170 | -6,06% | 9,68% | US$45.054.396 | US$11.310.954 | 1.080.468.526 CORE |
| 456 |  Snek SNEK | US$0,0005996 | 3,61% | 29,92% | US$44.799.745 | US$9.251.505 | 74.713.779.612 SNEK |
| 457 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,72 | 2,96% | 3,17% | US$44.829.870 | US$1.159,97 | 287.888 VTx |
| 458 |  Gigachad GIGA | US$0,004632 | 30,92% | 109,98% | US$43.087.237 | US$9.997.273 | 9.302.411.888 GIGA |
| 459 |  Subsquid SQD | US$0,04369 | 9,55% | 30,27% | US$45.355.612 | US$8.695.389 | 1.038.016.788 SQD |
| 460 |  iExec RLC RLC | US$0,5132 | 2,70% | 12,48% | US$44.652.254 | US$5.261.556 | 86.999.785 RLC |
| 461 |  BIM BIM | US$1,48 | -1,53% | -0,26% | US$44.549.321 | US$231.817 | 30.000.000 BIM |
| 462 |  Zerebro ZEREBRO | US$0,04379 | -15,07% | 29,41% | US$43.786.130 | US$11.664.904 | 999.949.649 ZEREBRO |
| 463 |  EscoinToken ELG | US$0,2819 | -0,22% | 0,14% | US$44.304.831 | US$349.608 | 157.137.249 ELG |
| 464 |  Band BAND | US$0,2513 | 2,70% | 13,89% | US$44.250.106 | US$6.463.582 | 176.109.359 BAND |
| 465 |  Gensyn AI | US$0,03393 | -12,65% | -4,68% | US$44.263.006 | US$12.926.783 | 1.304.675.313 AI |
| 466 |  Gravity G | US$0,004101 | -1,33% | 13,83% | US$43.961.201 | US$3.294.332 | 10.719.400.000 G |
| 467 |  BOOK OF MEME BOME | US$0,0006360 | -1,65% | 18,23% | US$43.799.409 | US$15.914.347 | 68.866.863.120 BOME |
| 468 |  Pirate Chain ARRR | US$0,2226 | -5,87% | 2,40% | US$43.670.563 | US$100.180 | 196.213.798 ARRR |
| 469 |  Ardor ARDR | US$0,04392 | -0,75% | 4,92% | US$43.855.628 | US$1.017.362 | 998.466.231 ARDR |
| 470 |  Kinetiq KNTQ | US$0,1597 | -13,81% | 36,60% | US$43.116.866 | US$921.045 | 270.000.000 KNTQ |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,43 | -0,08% | 6,10% | US$43.016.519 | US$2.171.988 | 60.211 QQQX |
| 472 |  Merlin Chain MERL | US$0,03471 | -6,75% | -10,91% | US$42.919.659 | US$6.611.409 | 1.236.647.716 MERL |
| 473 |  ChangeNOW Token NOW | US$0,5067 | -1,60% | 2,75% | US$42.966.611 | - | 84.803.670 NOW |
| 474 |  TerraClassicUSD USTC | US$0,007652 | 1,75% | -0,10% | US$42.678.311 | US$3.430.983 | 5.577.613.658 USTC |
| 475 |  Neiro NEIRO | US$0,0001016 | -1,76% | 8,73% | US$42.750.471 | US$21.362.892 | 420.684.530.903 NEIRO |
| 476 |  COTI COTI | US$0,01517 | -1,12% | 6,25% | US$42.740.244 | US$5.144.501 | 2.817.453.452 COTI |
| 477 |  Rekt (rekt.com) REKT | US$0,0000001500 | -1,03% | 1,59% | US$42.305.797 | US$257.078 | 281.812.325.849.619 REKT |
| 478 |  ECOMI OMI | US$0,0001501 | 2,51% | 6,76% | US$42.399.055 | US$1.454.825 | 282.560.283.956 OMI |
| 479 |  ZEROBASE ZBT | US$0,1517 | -10,74% | -25,29% | US$42.356.535 | US$31.372.277 | 279.166.664 ZBT |
| 480 |  BSquared Network B2 | US$0,6236 | -5,83% | 0,32% | US$42.000.729 | US$6.464.847 | 67.353.370 B2 |
| 481 |  ConstitutionDAO PEOPLE | US$0,008353 | -2,66% | 5,50% | US$42.269.652 | US$10.204.191 | 5.060.137.335 PEOPLE |
| 482 |  ApeX Protocol APEX | US$0,3041 | 0,17% | 5,73% | US$42.210.243 | US$1.678.376 | 138.797.010 APEX |
| 483 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,67 | 0,00% | 5,25% | US$42.021.415 | US$99,50 | 502.228 IEMGx |
| 484 |  Ore ORE | US$91,61 | -6,31% | 63,87% | US$41.879.590 | US$1.673.597 | 457.149 ORE |
| 485 |  PumpMeme PM | US$1,30 | -0,69% | 2,55% | US$41.639.936 | US$157.606 | 32.008.015 PM |
| 486 |  Dogelon Mars ELON | US$0,00000004000 | -0,31% | 4,16% | US$41.550.858 | US$4.959.900 | 998.583.953.085.067 ELON |
| 487 |  Pundi X (New) PUNDIX | US$0,1604 | -0,19% | 9,49% | US$41.455.623 | US$2.790.954 | 258.386.541 PUNDIX |
| 488 |  Meta tokenized stock (xStock) METAX | US$603,00 | -1,52% | -1,30% | US$41.347.324 | US$2.230.897 | 68.569 METAX |
| 489 |  Spacecoin SPACE | US$0,008258 | -1,01% | 7,89% | US$41.228.666 | US$3.681.091 | 4.992.384.952 SPACE |
| 490 |  Wiki Cat WKC | US$0,00000008000 | -1,20% | -1,53% | US$41.355.186 | US$245.223 | 538.161.332.024.244 WKC |
| 491 |  BORA BORA | US$0,03779 | -0,60% | 4,47% | US$41.564.165 | US$703.142 | 1.099.750.000 BORA |
| 492 |  GMT GMT | US$0,01329 | 7,49% | 26,03% | US$41.360.004 | US$112.920.222 | 3.111.400.155 GMT |
| 493 |  Magma Finance MAGMA | US$0,2149 | -4,94% | -11,09% | US$40.824.240 | US$1.911.937 | 190.000.000 MAGMA |
| 494 |  Moonbirds BIRB | US$0,1434 | -1,43% | 5,26% | US$40.879.521 | US$5.753.206 | 285.000.000 BIRB |
| 495 |  Intel tokenized stock (xStock) INTCX | US$130,63 | 3,97% | 35,74% | US$40.888.221 | US$312.544 | 313.000 INTCX |
| 496 |  IOST IOST | US$0,001246 | 4,08% | 17,23% | US$41.020.301 | US$9.806.169 | 32.913.539.824 IOST |
| 497 |  Open Campus EDU | US$0,05499 | 6,00% | 18,19% | US$41.646.493 | US$15.013.374 | 757.392.361 EDU |
| 498 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,02% | US$40.737.891 | US$6.933.464 | 40.716.179 GUSD |
| 499 |  CARV CARV | US$0,06944 | 4,36% | 21,88% | US$40.898.319 | US$9.021.838 | 589.001.066 CARV |
| 500 |  Pax Dollar USDP | US$0,9995 | -0,03% | 0,01% | US$40.547.558 | US$2.239.365 | 40.569.460 USDP |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.