Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Propy PRO | US$0,3499 | -0,84% | 0,19% | US$34.985.973 | US$4.401.027 | 100.000.000 PRO |
| 552 |  Decentralized Social DESO | US$3,93 | -1,90% | -4,12% | US$34.945.040 | US$11.739,36 | 8.884.536 DESO |
| 553 |  Anchored Coins AEUR AEUR | US$1,17 | 0,30% | 0,75% | US$34.892.079 | US$6.274,60 | 29.829.605 AEUR |
| 554 |  Liquity BOLD BOLD | US$0,9984 | -0,10% | -0,15% | US$34.795.114 | US$3.067,20 | 34.850.928 BOLD |
| 555 |  Particle Network PARTI | US$0,06404 | 16,50% | 29,86% | US$34.513.279 | US$85.929.711 | 538.947.910 PARTI |
| 556 |  Flux FLUX | US$0,08473 | -1,57% | 26,53% | US$34.668.012 | US$4.063.975 | 409.170.746 FLUX |
| 557 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,44 | 2,27% | 14,71% | US$34.556.326 | US$2.123,65 | 390.732 COPXx |
| 558 |  GoPlus Security GPS | US$0,007622 | -0,44% | -4,38% | US$34.441.704 | US$4.121.147 | 4.518.774.695 GPS |
| 559 |  DOGS DOGS | US$0,00006716 | -4,51% | 76,57% | US$34.706.506 | US$36.193.476 | 516.750.000.000 DOGS |
| 560 |  Atoshi ATOS | US$0,03913 | -1,15% | -8,32% | US$35.341.134 | US$26.863,67 | 903.160.633 ATOS |
| 561 |  Lista DAO LISTA | US$0,09344 | 0,18% | 8,73% | US$34.042.723 | US$5.709.613 | 364.330.917 LISTA |
| 562 |  MetaMask USD mUSD | US$1,02 | 1,86% | 1,84% | US$33.908.516 | US$8.068.772 | 33.304.651 mUSD |
| 563 |  LCX LCX | US$0,03564 | -6,51% | 22,51% | US$33.833.245 | US$376.676 | 949.224.759 LCX |
| 564 |  aixbt AIXBT | US$0,03400 | -4,19% | 4,11% | US$33.967.813 | US$10.816.949 | 998.914.867 AIXBT |
| 565 |  Civic CVC | US$0,03397 | 0,18% | 11,29% | US$33.972.863 | US$10.637.232 | 1.000.000.000 CVC |
| 566 |  MobileCoin MOB | US$0,1703 | -0,67% | -8,25% | US$33.778.208 | US$6.163,11 | 198.399.727 MOB |
| 567 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | 0,04% | 3,20% | US$33.509.482 | US$5,79 | 1.222.082 SCHFx |
| 568 |  WAX WAXP | US$0,007265 | -0,42% | 9,80% | US$33.422.945 | US$1.335.248 | 4.600.728.277 WAXP |
| 569 |  Chia XCH | US$2,32 | -4,89% | 12,66% | US$33.479.540 | US$1.842.451 | 14.411.726 XCH |
| 570 |  Velvet VELVET | US$0,08962 | -1,24% | -9,32% | US$33.030.168 | US$6.345.517 | 368.540.363 VELVET |
| 571 |  Kyber Network Crystal v2 KNC | US$0,1578 | -1,21% | 1,90% | US$33.016.343 | US$5.708.953 | 209.251.107 KNC |
| 572 |  Oracle tokenized stock (xStock) ORCLX | US$193,71 | -1,18% | 5,04% | US$33.030.702 | US$9.265,61 | 170.514 ORCLX |
| 573 |  API3 API3 | US$0,3845 | 3,71% | 5,32% | US$33.226.283 | US$25.218.578 | 86.421.978 API3 |
| 574 |  Alaya Governance Token AGT | US$0,01426 | -6,42% | -9,86% | US$32.879.757 | US$5.100.588 | 2.305.626.660 AGT |
| 575 |  Brevis BREV | US$0,1316 | -2,89% | 12,90% | US$32.907.031 | US$16.669.551 | 250.000.000 BREV |
| 576 |  Phala Network PHA | US$0,03923 | 3,82% | 22,77% | US$32.888.304 | US$16.255.414 | 838.379.916 PHA |
| 577 |  Steem STEEM | US$0,06018 | -0,24% | 6,67% | US$32.934.625 | US$5.200.382 | 547.238.061 STEEM |
| 578 |  Lisk LSK | US$0,1402 | -1,30% | 9,05% | US$32.710.867 | US$3.132.528 | 233.252.097 LSK |
| 579 |  DEAPcoin DEP | US$0,001092 | -0,01% | -1,67% | US$32.656.019 | US$126.330 | 29.892.900.001 DEP |
| 580 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,81% | 4,90% | US$32.566.148 | US$4.027.488 | 2.100.000.000.000.000 SATS |
| 581 |  Cetus Protocol CETUS | US$0,03428 | -8,52% | 22,49% | US$32.495.340 | US$11.080.237 | 947.826.087 CETUS |
| 582 |  Bitgo Tokenised Stock (xStock) BTGOx | US$13,01 | 16,26% | 12,16% | US$32.501.871 | US$53,10 | 2.498.222 BTGOx |
| 583 |  Locus Chain LOCUS | US$0,007802 | -1,87% | -3,00% | US$32.658.317 | US$106.619 | 4.185.747.416 LOCUS |
| 584 |  Liquity LQTY | US$0,3369 | -2,00% | 11,37% | US$32.408.380 | US$3.184.858 | 96.188.742 LQTY |
| 585 |  Moonriver MOVR | US$2,79 | 9,24% | 25,00% | US$31.964.397 | US$9.498.292 | 11.439.529 MOVR |
| 586 |  Blast BLAST | US$0,0005285 | -1,44% | 10,26% | US$32.357.210 | US$3.128.773 | 61.230.752.967 BLAST |
| 587 |  dKargo DKA | US$0,006463 | 3,58% | 9,73% | US$32.315.346 | US$3.123.631 | 5.000.000.000 DKA |
| 588 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$389,54 | -2,55% | 1,67% | US$32.079.897 | US$4.280.728 | 82.354 GOOGLon |
| 589 |  Arkham ARKM | US$0,1428 | -0,85% | 22,24% | US$32.152.415 | US$75.823.083 | 225.100.000 ARKM |
| 590 |  Staika STIK | US$0,2257 | -3,68% | -7,37% | US$32.036.140 | US$110.581 | 141.920.238 STIK |
| 591 |  Clearpool CPOOL | US$0,03283 | -1,07% | 13,58% | US$32.031.276 | US$4.553.080 | 975.585.941 CPOOL |
| 592 |  UNS TOKEN UNS | US$0,3049 | 1,26% | 16,26% | US$32.203.040 | US$2.072,07 | 105.604.200 UNS |
| 593 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$78,66 | 8,66% | 19,47% | US$32.127.852 | US$8.158.086 | 408.427 SLVon |
| 594 |  Across Protocol ACX | US$0,04532 | -1,48% | 2,91% | US$31.938.066 | US$2.454.384 | 704.657.713 ACX |
| 595 |  BankrCoin BNKR | US$0,0003205 | -4,06% | -0,89% | US$31.827.756 | US$8.079.946 | 99.300.000.000 BNKR |
| 596 |  Sign SIGN | US$0,01646 | 0,16% | 3,41% | US$31.761.013 | US$6.993.904 | 1.930.000.000 SIGN |
| 597 |  Cartesi CTSI | US$0,03483 | 0,64% | 4,44% | US$31.804.266 | US$1.951.761 | 913.015.170 CTSI |
| 598 |  Spell Token SPELL | US$0,0001843 | 1,97% | 9,88% | US$31.603.698 | US$3.889.890 | 171.510.541.048 SPELL |
| 599 |  Rujira RUJI | US$0,3934 | 2,25% | 11,96% | US$31.451.504 | US$11.412,39 | 79.950.000 RUJI |
| 600 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$183,88 | 0,00% | 1,42% | US$31.409.387 | US$19,75 | 170.815 PPLTx |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.