Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPocket TPT | US$0,008087 | -1,06% | 10,42% | US$28.031.753 | US$72.547,82 | 3.466.457.400 TPT |
| 652 |  Intel Tokenized Stock (Ondo) INTCon | US$129,17 | 2,42% | 34,52% | US$28.099.843 | US$16.102.435 | 217.548 INTCon |
| 653 |  GameBuild GAME | US$0,001446 | 1,49% | 6,55% | US$27.608.294 | US$1.718.585 | 19.096.150.744 GAME |
| 654 |  Aergo AERGO | US$0,05700 | -0,24% | 4,40% | US$27.929.707 | US$1.684.098 | 489.999.996 AERGO |
| 655 |  Wirex Token WXT | US$0,002792 | -6,57% | -6,76% | US$27.920.913 | US$376.867 | 10.000.000.000 WXT |
| 656 |  Stronghold SHx SHX | US$0,004802 | -2,16% | 1,74% | US$27.821.483 | US$564.804 | 5.793.905.044 SHX |
| 657 |  Tesla Tokenized Stock (Ondo) TSLAon | US$444,28 | 4,30% | 13,55% | US$27.679.499 | US$7.059.433 | 62.303 TSLAon |
| 658 |  Biconomy BICO | US$0,02763 | 1,19% | 13,95% | US$27.641.642 | US$2.891.533 | 1.000.242.811 BICO |
| 659 |  Electronic USD eUSD | US$0,9994 | 0,01% | -0,04% | US$27.477.581 | US$154.290 | 27.494.711 eUSD |
| 660 |  Chromia CHR | US$0,02834 | 3,92% | 14,13% | US$27.627.974 | US$4.350.435 | 974.831.915 CHR |
| 661 |  Cobak Token CBK | US$0,2704 | 0,87% | 6,15% | US$27.043.105 | US$5.134.515 | 100.000.000 CBK |
| 662 |  pippin PIPPIN | US$0,02705 | 3,92% | 7,18% | US$27.052.221 | US$9.181.523 | 999.996.253 PIPPIN |
| 663 |  WalletConnect Token WCT | US$0,07046 | -1,89% | 11,53% | US$27.020.509 | US$8.459.654 | 383.508.609 WCT |
| 664 |  OKZOO AIOT | US$0,09237 | 3,47% | -10,68% | US$27.086.567 | US$2.604.660 | 293.249.999 AIOT |
| 665 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 39,85% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 666 |  deBridge DBR | US$0,01389 | -1,13% | 3,34% | US$26.739.993 | US$5.733.712 | 1.924.684.519 DBR |
| 667 |  Ridges AI SN62 | US$6,13 | -4,14% | 10,12% | US$26.800.139 | US$5.351.904 | 4.372.525 SN62 |
| 668 |  Ergo ERG | US$0,3225 | 3,31% | 7,20% | US$26.817.279 | US$162.536 | 83.148.516 ERG |
| 669 |  MEET48 IDOL | US$0,02560 | -1,07% | -1,83% | US$26.792.325 | US$2.050.688 | 1.046.400.000 IDOL |
| 670 |  IRISnet IRIS | US$0,01635 | 3,39% | -6,09% | US$26.696.936 | US$101.916 | 1.633.195.019 IRIS |
| 671 |  Railgun RAIL | US$1,87 | -10,54% | 33,21% | US$26.713.580 | US$663.399 | 14.306.253 RAIL |
| 672 |  Doodles DOOD | US$0,003398 | -3,63% | 10,31% | US$26.501.688 | US$10.768.331 | 7.800.000.000 DOOD |
| 673 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 0,00% | -0,27% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 674 |  tokenbot CLANKER | US$26,48 | -1,58% | 11,85% | US$26.117.390 | US$3.787.216 | 986.277 CLANKER |
| 675 |  Nillion NIL | US$0,05792 | -8,55% | 46,06% | US$25.974.275 | US$11.892.952 | 448.417.375 NIL |
| 676 |  Loopring LRC | US$0,01894 | -2,83% | 12,87% | US$25.917.412 | US$6.494.109 | 1.368.406.999 LRC |
| 677 |  DIA DIA | US$0,2163 | 0,73% | 14,10% | US$25.885.796 | US$2.189.628 | 119.676.104 DIA |
| 678 |  Cheelee CHEEL | US$0,4489 | -0,15% | 3,71% | US$25.509.342 | US$1.393.764 | 56.828.115 CHEEL |
| 679 |  Adventure Gold AGLD | US$0,2762 | 1,71% | 10,21% | US$25.635.273 | US$5.562.363 | 92.830.001 AGLD |
| 680 |  Xai XAI | US$0,01255 | 1,43% | 15,24% | US$25.508.694 | US$7.255.147 | 2.032.371.932 XAI |
| 681 |  Tokamak Network TOKAMAK | US$0,5613 | 0,47% | 1,03% | US$24.608.609 | US$1.032.234 | 43.841.454 TOKAMAK |
| 682 |  Definitive EDGE | US$0,1106 | -1,27% | 7,55% | US$25.544.969 | US$3.233.947 | 230.951.751 EDGE |
| 683 |  Lorenzo Protocol BANK | US$0,04258 | 8,19% | 26,65% | US$25.181.370 | US$12.721.152 | 591.408.620 BANK |
| 684 |  Anoma XAN | US$0,01016 | 7,68% | 11,39% | US$25.389.775 | US$12.080.090 | 2.500.000.000 XAN |
| 685 |  Nosana NOS | US$0,3522 | 17,85% | 52,15% | US$25.151.412 | US$1.717.321 | 71.402.244 NOS |
| 686 |  Mira MIRA | US$0,08918 | -0,01% | 11,30% | US$25.198.070 | US$4.912.126 | 282.540.525 MIRA |
| 687 |  Fluent BLEND | US$0,1234 | -0,08% | 3,67% | US$24.672.248 | US$32.802.082 | 200.000.000 BLEND |
| 688 |  Zentry ZENT | US$0,003127 | -1,15% | -3,89% | US$25.049.941 | US$1.377.369 | 8.009.612.052 ZENT |
| 689 |  Capybobo PYBOBO | US$0,0008060 | 1,13% | 11,42% | US$25.030.794 | US$2.094.476 | 31.055.555.556 PYBOBO |
| 690 |  SLT SLT | US$2,93 | 0,00% | 2,53% | US$24.912.435 | US$43.925,43 | 8.500.000 SLT |
| 691 |  Orbler ORBR | US$0,02441 | -18,88% | -60,36% | US$24.792.539 | US$11.796,76 | 1.015.586.750 ORBR |
| 692 |  Based BASED | US$0,1046 | 6,29% | 10,13% | US$24.579.327 | US$39.623.368 | 235.000.000 BASED |
| 693 |  OLAXBT AIO | US$0,1069 | 3,97% | -0,19% | US$24.612.387 | US$1.016.333 | 230.250.000 AIO |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,46 | 0,46% | 2,55% | US$24.611.614 | US$2.266.485 | 32.971 IVVon |
| 695 |  SynFutures F | US$0,006041 | -0,77% | 8,34% | US$24.710.465 | US$4.093.065 | 4.090.425.537 F |
| 696 |  AI Analysis Token AIAT | US$0,1683 | -1,18% | -27,38% | US$24.633.152 | US$356.923 | 146.389.462 AIAT |
| 697 |  Mango Network MGO | US$0,01528 | -0,26% | -4,14% | US$24.496.231 | US$2.536.991 | 1.602.963.061 MGO |
| 698 |  Infinex INX | US$0,01226 | -11,16% | 22,06% | US$24.447.188 | US$17.249.294 | 1.994.300.000 INX |
| 699 |  Katana KAT | US$0,01043 | 1,94% | 4,44% | US$24.432.737 | US$24.443.854 | 2.342.000.000 KAT |
| 700 |  RateX RTX | US$1,39 | -0,87% | -8,08% | US$24.340.498 | US$9.137.717 | 17.497.592 RTX |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.