Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003915 | -4,13% | 25,63% | US$186.597.723 | US$38.514.523 | 47.666.178.871 GALA |
| 152 |  Plasma XPL | US$0,1024 | -4,58% | 15,60% | US$184.396.669 | US$67.884.019 | 1.800.000.000 XPL |
| 153 |  ZKsync ZK | US$0,01876 | -2,16% | 10,37% | US$183.405.471 | US$18.452.468 | 9.774.554.334 ZK |
| 154 |  Pieverse PIEVERSE | US$0,7990 | -1,10% | 10,76% | US$183.232.704 | US$28.379.848 | 229.320.305 PIEVERSE |
| 155 |  Helium HNT | US$0,9532 | -2,93% | 4,68% | US$177.598.658 | US$2.393.393 | 186.321.438 HNT |
| 156 |  Genius Terminal GENIUS | US$0,5261 | -7,60% | -2,76% | US$176.428.217 | US$61.337.107 | 335.377.059 GENIUS |
| 157 |  Vision VSN | US$0,04834 | -1,08% | -4,47% | US$174.845.154 | US$4.245.560 | 3.616.932.730 VSN |
| 158 |  OriginTrail TRAC | US$0,3463 | -2,58% | -4,53% | US$173.150.937 | US$7.439.909 | 500.000.000 TRAC |
| 159 |  Centrifuge CFG | US$0,3013 | -2,22% | 39,96% | US$173.879.572 | US$32.648.784 | 577.156.141 CFG |
| 160 |  eCash XEC | US$0,000008500 | -1,75% | 19,13% | US$170.184.084 | US$19.437.206 | 20.027.076.547.580 XEC |
| 161 |  Basic Attention Token BAT | US$0,1117 | -0,66% | 8,31% | US$167.140.201 | US$13.654.385 | 1.495.724.657 BAT |
| 162 |  SafePal SFP | US$0,3347 | 1,86% | 5,38% | US$167.325.307 | US$3.384.833 | 500.000.000 SFP |
| 163 |  RaveDAO RAVE | US$0,6701 | -5,35% | -14,38% | US$166.203.545 | US$20.463.701 | 248.044.444 RAVE |
| 164 |  Falcon Finance FF | US$0,07105 | 8,66% | 14,67% | US$166.260.332 | US$103.167.808 | 2.340.000.000 FF |
| 165 |  EigenCloud EIGEN | US$0,2184 | -2,24% | 23,87% | US$161.347.931 | US$15.671.847 | 738.871.597 EIGEN |
| 166 |  MX Token MX | US$1,75 | -0,01% | -0,56% | US$160.878.306 | US$7.885.999 | 91.837.334 MX |
| 167 |  Vaulta A | US$0,09744 | -1,33% | 11,22% | US$159.869.284 | US$12.660.892 | 1.640.727.435 A |
| 168 |  ApeCoin APE | US$0,1558 | -0,97% | -3,45% | US$155.826.943 | US$19.933.867 | 1.000.000.000 APE |
| 169 |  Stargate Finance STG | US$0,2359 | -5,30% | 4,31% | US$155.891.392 | US$7.480.686 | 660.951.371 STG |
| 170 |  Arweave AR | US$2,36 | -6,32% | 13,36% | US$155.150.721 | US$28.759.500 | 65.652.466 AR |
| 171 |  Audiera BEAT | US$0,5749 | 8,55% | 3,22% | US$153.361.832 | US$12.236.488 | 266.766.666 BEAT |
| 172 |  Golem GLM | US$0,1539 | 2,96% | 14,24% | US$153.882.570 | US$11.350.465 | 1.000.000.000 GLM |
| 173 |  Sonic S | US$0,05307 | -3,50% | 19,73% | US$152.837.694 | US$22.416.642 | 2.880.000.000 S |
| 174 |  AB AB | US$0,001506 | -0,11% | -2,61% | US$148.835.298 | US$2.799.089 | 98.823.661.261 AB |
| 175 |  Tagger TAG | US$0,001369 | -0,18% | 6,25% | US$148.409.995 | US$8.353.436 | 108.404.572.594 TAG |
| 176 |  1inch 1INCH | US$0,1036 | -0,66% | 8,42% | US$145.597.684 | US$13.310.972 | 1.406.059.165 1INCH |
| 177 |  MultiversX EGLD | US$4,82 | 1,40% | 18,75% | US$144.177.675 | US$13.120.172 | 29.908.037 EGLD |
| 178 |  Aethir ATH | US$0,007399 | 5,35% | 22,47% | US$142.417.676 | US$93.463.099 | 19.248.226.568 ATH |
| 179 |  Fluid FLUID | US$1,81 | -1,90% | 12,26% | US$141.025.610 | US$1.931.359 | 77.946.997 FLUID |
| 180 |  Banana For Scale BANANAS31 | US$0,01406 | 15,59% | 15,10% | US$140.643.447 | US$41.328.396 | 10.000.000.000 BANANAS31 |
| 181 |  dYdX DYDX | US$0,1657 | -2,93% | 11,90% | US$139.109.074 | US$6.705.494 | 839.623.346 DYDX |
| 182 |  MegaETH MEGA | US$0,1186 | -6,63% | -5,87% | US$134.024.785 | US$48.433.264 | 1.129.792.788 MEGA |
| 183 |  Reserve Rights RSR | US$0,002047 | -2,89% | 11,73% | US$128.036.485 | US$6.559.168 | 62.553.174.091 RSR |
| 184 |  Sentient SENT | US$0,01747 | -1,28% | 6,32% | US$126.447.971 | US$16.901.668 | 7.237.878.887 SENT |
| 185 |  WEMIX WEMIX | US$0,2710 | 1,23% | 11,95% | US$125.294.061 | US$1.096.430 | 462.277.841 WEMIX |
| 186 |  Horizen ZEN | US$6,82 | -3,45% | -3,65% | US$123.005.823 | US$17.331.605 | 18.025.052 ZEN |
| 187 |  River RIVER | US$6,23 | -0,13% | -0,44% | US$122.086.625 | US$11.876.672 | 19.600.000 RIVER |
| 188 |  Synthetix SNX | US$0,3562 | -2,11% | 12,81% | US$122.733.260 | US$11.394.940 | 344.516.234 SNX |
| 189 |  USD.AI CHIP | US$0,06115 | -4,19% | 1,65% | US$122.290.803 | US$366.273.840 | 2.000.000.000 CHIP |
| 190 |  0G 0G | US$0,5683 | -0,84% | 5,85% | US$121.176.692 | US$13.635.189 | 213.243.998 0G |
| 191 |  KAITO KAITO | US$0,5020 | -0,62% | 1,69% | US$121.173.383 | US$13.327.186 | 241.388.889 KAITO |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000006400 | -2,28% | 2,58% | US$120.084.039 | US$1.888.063 | 187.495.034.775.398 CHEEMS |
| 193 |  Sahara AI SAHARA | US$0,03639 | -8,92% | 50,28% | US$119.149.318 | US$62.418.425 | 3.274.375.000 SAHARA |
| 194 |  Kamino KMNO | US$0,02593 | 4,37% | 27,43% | US$118.848.859 | US$11.907.901 | 4.582.876.966 KMNO |
| 195 |  Livepeer LPT | US$2,35 | -1,60% | 10,48% | US$116.818.980 | US$14.772.070 | 49.688.955 LPT |
| 196 |  Safe SAFE | US$0,1571 | -0,86% | 11,05% | US$116.293.059 | US$4.666.816 | 740.405.982 SAFE |
| 197 |  Irys IRYS | US$0,04483 | 19,70% | 15,85% | US$115.081.553 | US$12.047.233 | 2.566.813.162 IRYS |
| 198 |  FTX Token FTT | US$0,3495 | 0,04% | 20,31% | US$114.955.571 | US$2.591.139 | 328.895.104 FTT |
| 199 |  Gas GAS | US$1,76 | -0,91% | 8,99% | US$114.428.067 | US$3.940.236 | 64.992.331 GAS |
| 200 |  AWE AWE | US$0,05805 | 3,14% | 2,70% | US$112.755.662 | US$9.497.748 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.