Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2820 | 8,17% | 19,25% | US$423.377.525 | US$158.494.465 | 1.501.460.304 CRV |
| 102 |  Celestia TIA | US$0,4521 | -0,36% | 26,07% | US$414.044.096 | US$60.112.786 | 915.749.888 TIA |
| 103 |  First Digital USD FDUSD | US$0,9989 | -0,03% | 0,00% | US$405.087.263 | US$378.349.357 | 405.518.844 FDUSD |
| 104 |  Monad MON | US$0,03365 | -5,06% | 13,48% | US$397.937.592 | US$65.579.401 | 11.825.165.000 MON |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02062 | 0,82% | 7,42% | US$396.260.064 | US$66.809.431 | 19.221.864.748 SUN |
| 106 |  Immutable IMX | US$0,1907 | -1,33% | 13,31% | US$381.476.117 | US$20.617.341 | 2.000.000.000 IMX |
| 107 |  ether.fi ETHFI | US$0,4542 | -2,03% | 7,54% | US$379.700.119 | US$28.375.707 | 835.965.183 ETHFI |
| 108 |  币安人生 币安人生 | US$0,3812 | -16,51% | -3,89% | US$381.183.503 | US$31.757.584 | 1.000.000.000 币安人生 |
| 109 |  Pendle PENDLE | US$2,15 | 8,88% | 14,08% | US$365.745.808 | US$91.559.666 | 169.773.717 PENDLE |
| 110 |  Zebec Network ZBCN | US$0,003677 | 5,17% | 9,14% | US$367.696.706 | US$9.038.199 | 99.998.777.774 ZBCN |
| 111 |  DoubleZero 2Z | US$0,1043 | -0,19% | 23,47% | US$362.133.900 | US$12.629.302 | 3.471.417.500 2Z |
| 112 |  FLOKI FLOKI | US$0,00003706 | -0,79% | 16,51% | US$353.466.284 | US$37.371.742 | 9.536.414.477.197 FLOKI |
| 113 |  Gnosis GNO | US$131,65 | -2,07% | 0,28% | US$347.488.556 | US$2.567.191 | 2.639.508 GNO |
| 114 |  Lido DAO LDO | US$0,4096 | -1,02% | 10,15% | US$347.788.112 | US$187.558.082 | 849.051.956 LDO |
| 115 |  JasmyCoin JASMY | US$0,007020 | -3,39% | 26,44% | US$347.103.475 | US$27.699.098 | 49.444.999.677 JASMY |
| 116 |  Bitcoin SV BSV | US$17,16 | -1,56% | 6,95% | US$343.717.722 | US$16.086.636 | 20.027.225 BSV |
| 117 |  Conflux CFX | US$0,06584 | -1,79% | 8,70% | US$342.892.562 | US$20.695.940 | 5.207.988.977 CFX |
| 118 |  Optimism OP | US$0,1570 | -3,91% | 26,65% | US$337.659.678 | US$72.632.475 | 2.150.875.957 OP |
| 119 |  Decred DCR | US$19,26 | -1,37% | -3,22% | US$335.461.745 | US$1.696.260 | 17.413.783 DCR |
| 120 |  Pyth Network PYTH | US$0,05832 | -1,88% | 19,79% | US$335.355.646 | US$12.546.265 | 5.749.982.095 PYTH |
| 121 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -1,83% | 4,48% | US$332.607.093 | US$9.984.904 | 987.037.885.840.675 BTT |
| 122 |  Kite KITE | US$0,1793 | 1,24% | 20,64% | US$322.744.074 | US$110.844.316 | 1.800.000.000 KITE |
| 123 |  AINFT NFT | US$0,0000003200 | -0,85% | 0,78% | US$314.808.135 | US$11.776.053 | 990.105.592.982.875 NFT |
| 124 |  The Graph GRT | US$0,02844 | -0,64% | 16,19% | US$307.512.217 | US$29.471.167 | 10.814.324.200 GRT |
| 125 |  Kaia KAIA | US$0,04852 | -1,85% | 4,90% | US$306.431.867 | US$8.044.640 | 6.315.351.484 KAIA |
| 126 |  Maple Finance SYRUP | US$0,2544 | -1,20% | 1,49% | US$303.001.090 | US$10.121.540 | 1.190.927.474 SYRUP |
| 127 |  Ethereum Name Service ENS | US$7,40 | 0,14% | 20,05% | US$298.847.834 | US$82.422.342 | 40.408.647 ENS |
| 128 |  Starknet STRK | US$0,05038 | -3,44% | 31,50% | US$297.046.281 | US$32.993.437 | 5.896.192.543 STRK |
| 129 |  IOTA IOTA | US$0,06552 | 4,10% | 19,59% | US$290.035.804 | US$31.039.065 | 4.426.772.272 IOTA |
| 130 |  Fartcoin FARTCOIN | US$0,2574 | -3,08% | 26,13% | US$257.417.530 | US$36.240.338 | 999.998.256 FARTCOIN |
| 131 |  Lighter LIT | US$1,00 | -5,38% | 10,41% | US$250.076.188 | US$30.221.219 | 250.000.000 LIT |
| 132 |  Theta Network THETA | US$0,2470 | 4,65% | 18,09% | US$246.974.342 | US$23.718.563 | 1.000.000.000 THETA |
| 133 |  Axie Infinity AXS | US$1,43 | -0,44% | 8,45% | US$246.976.216 | US$23.669.612 | 172.951.649 AXS |
| 134 |  Akash Network AKT | US$0,8444 | 12,15% | 33,93% | US$247.871.533 | US$28.590.473 | 293.543.946 AKT |
| 135 |  Jito JTO | US$0,5187 | 1,69% | 33,17% | US$243.350.062 | US$39.868.576 | 469.138.731 JTO |
| 136 |  The Sandbox SAND | US$0,08171 | -1,98% | 12,24% | US$240.026.994 | US$39.838.456 | 2.937.639.702 SAND |
| 137 |  Compound COMP | US$23,81 | 2,34% | 0,21% | US$237.556.613 | US$43.180.369 | 9.976.304 COMP |
| 138 |  Raydium RAY | US$0,8609 | -1,93% | 9,83% | US$231.552.952 | US$18.284.181 | 268.967.970 RAY |
| 139 |  dogwifhat WIF | US$0,2308 | -0,44% | 20,97% | US$230.568.501 | US$57.261.530 | 998.839.172 WIF |
| 140 |  Neo NEO | US$3,25 | 1,71% | 18,28% | US$229.573.374 | US$18.873.021 | 70.538.831 NEO |
| 141 |  Telcoin TEL | US$0,002339 | 5,41% | 14,96% | US$224.693.859 | US$1.432.101 | 96.074.246.575 TEL |
| 142 |  ETHGas GWEI | US$0,1273 | 1,69% | 18,01% | US$222.710.104 | US$9.318.124 | 1.750.000.000 GWEI |
| 143 |  Trust Wallet Token TWT | US$0,5153 | 4,54% | 19,83% | US$221.488.840 | US$31.404.481 | 429.860.515 TWT |
| 144 |  THORChain RUNE | US$0,6286 | 2,93% | 20,08% | US$220.347.843 | US$17.970.517 | 350.520.603 RUNE |
| 145 |  Walrus WAL | US$0,08727 | 0,70% | 24,66% | US$205.059.232 | US$21.157.567 | 2.349.583.333 WAL |
| 146 |  DeepBook Protocol DEEP | US$0,03893 | -8,75% | 27,62% | US$202.202.483 | US$22.497.657 | 5.194.369.585 DEEP |
| 147 |  Story IP | US$0,5685 | -4,82% | 9,63% | US$201.328.065 | US$52.107.165 | 354.165.287 IP |
| 148 |  Onyxcoin XCN | US$0,005234 | -1,00% | 2,77% | US$199.884.302 | US$9.939.832 | 38.190.756.662 XCN |
| 149 |  Decentraland MANA | US$0,1002 | 0,68% | 14,90% | US$198.954.895 | US$21.764.469 | 1.985.909.567 MANA |
| 150 |  Convex Finance CVX | US$1,96 | 5,02% | 11,30% | US$191.034.727 | US$14.897.635 | 97.498.611 CVX |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.