Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HALO NFT OFFICIAL HALO | US$0,0001312 | -12,16% | 28,99% | - | US$28,60 | - |
| 5452 |  Switch SWITCH | US$0,0001223 | -12,64% | -8,37% | - | US$28,26 | - |
| 5453 |  EXTOCIUM XTO | US$0,002192 | 1,87% | 16,65% | - | US$28,25 | - |
| 5454 |  LIQ Protocol LIQ | US$0,00009153 | -2,65% | -32,95% | - | US$28,10 | - |
| 5455 |  Baby Samo Coin BABY | US$0,000002060 | 0,24% | 2,44% | - | US$22,62 | - |
| 5456 |  DBXen DXN | US$0,02331 | -12,81% | -12,66% | - | US$27,12 | - |
| 5457 |  Groggo By Matt Furie GROGGO | US$0,0001876 | 0,13% | -3,57% | - | US$27,09 | - |
| 5458 |  Academic Labs AAX | US$0,00002379 | -4,82% | 142,83% | - | US$27,00 | - |
| 5459 |  FRED FRED | US$0,0001190 | -0,55% | -0,24% | - | US$26,33 | - |
| 5460 |  Bitcoin 2.0 BTC2.0 | US$0,02317 | -21,47% | 69,01% | - | US$25,86 | - |
| 5461 |  Divergence DIVER | US$0,003843 | -1,78% | -10,49% | - | US$25,31 | - |
| 5462 |  SPINDLE SPD | US$0,00002340 | -1,22% | 180,21% | - | US$23,94 | - |
| 5463 |  Auroracoin AUR | US$0,04087 | -2,40% | -26,86% | - | US$23,83 | - |
| 5464 |  Bitcointry Token BTTY | US$0,0002304 | -2,30% | -3,50% | - | - | - |
| 5465 |  FARM FARM | US$0,04084 | -1,49% | -2,08% | - | US$23,35 | - |
| 5466 |  Zugacoin SZCB | US$0,02067 | 2,48% | 21,02% | - | US$23,07 | - |
| 5467 |  Robin ROBIN | US$0,0000001600 | 4,03% | 9,22% | - | US$23,05 | - |
| 5468 |  Chain Games CHAIN | US$0,004879 | -0,23% | 1,29% | - | US$22,86 | - |
| 5469 |  Satoshi a BTC Stablecoin TSAT | US$0,0008169 | -0,18% | 1,77% | - | US$1.143,14 | - |
| 5470 |  GENZ Token GENZ | US$0,0001621 | 0,22% | 7,60% | - | US$22,79 | - |
| 5471 |  WifeDoge WIFEDOGE | - | 0,68% | 7,82% | - | US$21,94 | - |
| 5472 |  Attention ATTN | US$0,001384 | -2,74% | 34,20% | - | US$22,93 | - |
| 5473 |  Grimace GRIMACE | US$0,06698 | 21,80% | 21,80% | - | US$21,89 | - |
| 5474 |  EthicHub ETHIX | US$0,1277 | 0,00% | -0,64% | - | US$3,28 | - |
| 5475 |  Solice SLC | US$0,00001472 | 0,37% | 0,89% | - | US$21,60 | - |
| 5476 |  BLUE BUTT CHEESE BBC | US$0,00002275 | 2,01% | 14,01% | - | US$21,44 | - |
| 5477 |  Mars the hippo MARS | US$0,00001618 | 1,56% | -6,25% | - | - | - |
| 5478 |  BaseHoundBot by Virtuals $HOUND | US$0,00004156 | -5,10% | 11,27% | - | US$21,24 | - |
| 5479 |  UBU UBU | US$0,004577 | 0,22% | 86,16% | - | US$21,09 | - |
| 5480 |  Meo Finance MEFI | US$0,01212 | -0,27% | -0,27% | - | US$20,87 | - |
| 5481 |  Leo LEO | US$0,00007019 | 3,16% | 20,76% | - | US$20,55 | - |
| 5482 |  MXNB MXNB | US$0,05805 | -0,59% | 1,32% | - | US$20,49 | - |
| 5483 |  BEBE BEBE | US$0,000007700 | 15,84% | 132,97% | - | US$20,38 | - |
| 5484 |  CATLOKI CLOKI | US$0,00005812 | -0,27% | 15,52% | - | - | - |
| 5485 |  Shambala BALA | - | 0,84% | 0,31% | - | US$19,78 | - |
| 5486 |  Liquidus (old) LIQ | US$0,004571 | 0,64% | 5,68% | - | US$19,55 | - |
| 5487 |  Million MM | US$0,9891 | -1,82% | 0,22% | - | US$19,37 | - |
| 5488 |  TajCoin TAJ | US$0,0008173 | -29,04% | -29,04% | - | US$19,36 | - |
| 5489 |  Swing SWING | US$0,006539 | -18,23% | -18,23% | - | US$18,08 | - |
| 5490 |  Single Finance SINGLE | US$0,00004060 | 0,72% | -0,21% | - | US$17,78 | - |
| 5491 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 5492 |  Fisco Coin FSCC | US$0,06709 | 3,18% | 9,57% | - | US$17,51 | - |
| 5493 |  LocaGo LCG | US$0,00009027 | -30,55% | 7,64% | - | US$16,95 | - |
| 5494 |  Zus ZCN | US$0,002134 | -0,79% | 4,47% | - | US$16,88 | - |
| 5495 |  OrbitEdge ORBD | US$0,009952 | -12,78% | -7,17% | - | US$16,37 | - |
| 5496 |  Kim Exchange KIM | US$0,000009900 | 2,49% | 8,76% | - | - | - |
| 5497 |  WaultSwap WEX | US$0,000006800 | 0,99% | 5,62% | - | US$16,17 | - |
| 5498 |  SafeMoonCash SAFEMOONCASH | - | 0,23% | 11,60% | - | US$16,09 | - |
| 5499 |  X8X Token X8X | US$0,0006032 | -1,07% | 3,89% | - | US$15,81 | - |
| 5500 |  HashBX HBX | US$0,0001593 | 1,79% | 8,12% | - | US$15,63 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.