Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Windoge98 EXE | US$0,1857 | -2,67% | 30,49% | - | US$0,7300 | - |
| 5652 |  Grapeswap GRAPE | US$0,000001830 | 0,26% | 6,17% | - | US$0,7200 | - |
| 5653 |  TRONPAD TRONPAD | US$0,0004181 | 0,10% | 5,37% | - | US$0,6900 | - |
| 5654 |  Microtuber MCT | US$0,00001349 | -0,95% | 542,59% | - | US$0,6800 | - |
| 5655 |  Aigang AIX | US$0,0008597 | 0,19% | 8,98% | - | US$0,6800 | - |
| 5656 |  HedgeTrade HEDG | US$0,000003400 | 0,19% | -27,33% | - | US$0,6500 | - |
| 5657 |  Monolith TKN | US$0,03552 | 0,19% | 8,98% | - | US$0,6300 | - |
| 5658 |  MagnetGold MTG | US$0,01618 | 2,74% | -7,87% | - | US$3,10 | - |
| 5659 |  Moove Protocol MOOVE | US$0,0005230 | 0,27% | 2,91% | - | US$0,5500 | - |
| 5660 |  Sense4FIT SFIT | US$0,00003663 | 1,39% | 18,50% | - | US$0,5400 | - |
| 5661 |  Duckie Land MMETA | US$0,002487 | 0,56% | 6,39% | - | US$0,5400 | - |
| 5662 |  Graphene GFN | US$0,00009378 | 0,53% | 5,52% | - | US$0,5400 | - |
| 5663 |  Landboard LAND | US$0,002731 | 0,00% | -0,24% | - | US$0,5300 | - |
| 5664 |  ZCore Finance ZEFI | US$0,0000001800 | 0,44% | 6,56% | - | US$0,4900 | - |
| 5665 |  DigitalNote XDN | US$0,00001134 | 2,24% | 5,05% | - | US$0,4900 | - |
| 5666 |  UniFi Protocol UP | US$0,003627 | 0,00% | -2,36% | - | US$0,4700 | - |
| 5667 |  Alium Finance ALM | US$0,001180 | 0,89% | 5,24% | - | US$0,4600 | - |
| 5668 |  Minter HUB HUB | US$0,4047 | 1,09% | 6,30% | - | US$0,4100 | - |
| 5669 |  SEOR Network SEOR | US$0,00001356 | 0,47% | -16,04% | - | US$0,3800 | - |
| 5670 |  LFGSwap Finance (Core) LFG | US$0,00003432 | -6,36% | 5,64% | - | US$0,3500 | - |
| 5671 |  BlitzPick XBP | US$0,00003962 | 0,19% | 8,98% | - | US$0,3300 | - |
| 5672 |  Gradium GRD | US$0,7445 | 0,42% | 5,05% | - | US$0,3200 | - |
| 5673 |  Plata Network PLATA | US$0,00002008 | 1,17% | 5,96% | - | US$0,3200 | - |
| 5674 |  Bomb Money BOMB | US$0,001417 | 1,06% | 2,80% | - | US$0,3200 | - |
| 5675 |  Fame Reward Plus FRP | US$0,08997 | -0,01% | -0,01% | - | US$0,3100 | - |
| 5676 |  Exohood EXO | US$0,00008805 | -5,13% | -2,58% | - | - | - |
| 5677 |  CZodiac Farming Token CZF | - | 0,93% | -0,48% | - | US$0,3000 | - |
| 5678 |  JELLI JELLI | US$0,00008335 | -1,02% | -31,37% | - | US$0,2900 | - |
| 5679 |  VMS Classic VMC | US$0,0005298 | 783,14% | 194,48% | - | US$0,2800 | - |
| 5680 |  Homer SIMPSON | - | 3,76% | 14,01% | - | US$0,2800 | - |
| 5681 |  MetaVerse-M M | US$0,0002739 | 1,00% | -3,25% | - | US$0,2600 | - |
| 5682 |  Pundi X (Old) NPXS | US$0,00002335 | 116,28% | 135,25% | - | US$0,2600 | - |
| 5683 |  Sulaana SUL | US$0,3145 | 265,24% | 224,24% | - | US$0,2500 | - |
| 5684 |  Cyberpunk City CYBER | US$0,0001901 | 1,40% | 19,00% | - | US$0,2300 | - |
| 5685 |  ShibKiller SHIBKILLER | - | 0,53% | 5,68% | - | US$0,2100 | - |
| 5686 |  FaceDAO FACEDAO | - | 0,02% | 1,50% | - | US$0,3000 | - |
| 5687 |  Infomatix INFO | US$0,000005080 | 1,14% | 6,45% | - | US$0,2000 | - |
| 5688 |  JuliaOS JOS | US$0,00006622 | 3,12% | 17,68% | - | US$0,1800 | - |
| 5689 |  Corgidoge CORGI | - | 0,38% | 13,69% | - | US$0,1700 | - |
| 5690 |  Fame MMA FAME | US$0,000003280 | 3,25% | -43,80% | - | US$0,1700 | - |
| 5691 |  Ordiswap ORDS | US$0,0001870 | 1,37% | -11,01% | - | US$0,1700 | - |
| 5692 |  Effort Economy EFFORT | US$0,0001186 | 1,20% | 16,08% | - | US$0,1500 | - |
| 5693 |  SatoshiVM SAVM | US$0,005435 | -98,57% | -98,57% | - | US$0,1500 | - |
| 5694 |  Micromines MICRO | US$0,00000005000 | 2,42% | 4,27% | - | US$0,1300 | - |
| 5695 |  Brent Crude BRENT | US$0,0007332 | 3,43% | -58,87% | - | US$4.410,62 | - |
| 5696 |  MILO Project MILO | US$0,002372 | -0,95% | -16,58% | - | US$0,1200 | - |
| 5697 |  Meow MEOW | US$0,00001331 | -16,44% | 40,12% | - | US$0,08000 | - |
| 5698 |  Planet Sandbox PSB | US$0,0009164 | 0,01% | -3,44% | - | US$0,08000 | - |
| 5699 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,87% | -11,26% | - | US$0,08000 | - |
| 5700 |  Aerovek Aviation AERO | US$0,00007313 | 1,36% | 17,21% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 114 dari total 169 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.