Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SUPER FLOKI FLOKI | - | -0,47% | -2,98% | - | - | - |
| 6902 |  KunaiKash KUNAI | US$0,009298 | 0,00% | -0,01% | - | - | - |
| 6903 |  Sam Bankmeme-Fried SBF | US$0,0004472 | 0,15% | 39,80% | - | US$62,38 | - |
| 6904 |  Byat BYAT | US$0,000003230 | 1,30% | 22,89% | - | - | - |
| 6905 |  Briun Armstrung BRIUN | US$0,00006695 | -14,44% | 18,17% | - | - | - |
| 6906 |  Solana Beach SOLANA | US$0,00001512 | 2,97% | 27,23% | - | - | - |
| 6907 |  Vibing Cat VCAT | US$0,02863 | 2,25% | 24,74% | - | - | - |
| 6908 |  Andy (SOL) ANDY | US$0,0002012 | 2,92% | 11,40% | - | - | - |
| 6909 |  SUPER BONK BONK | - | 1,65% | 2,46% | - | - | - |
| 6910 |  Mazze MAZZE | US$0,0001820 | -10,41% | -12,36% | - | US$2.570,44 | - |
| 6911 |  KeyOfLife Multichain Store Of Value KOL | US$0,2392 | -1,25% | 20,44% | - | - | - |
| 6912 |  bitFloki BFLOKI | US$0,00000003000 | 0,00% | 4,89% | - | - | - |
| 6913 |  Banx.gg BANX | US$0,000004640 | 0,43% | 3,90% | - | - | - |
| 6914 |  BNB BONK BNBBONK | - | -1,84% | 1,07% | - | - | - |
| 6915 |  Electron (Bitcoin) ELECTRON | US$0,0003239 | 7,28% | -55,38% | - | - | - |
| 6916 |  Taylor Swift's Cat BENJI BENJI | US$0,00008412 | -0,65% | 93,64% | - | - | - |
| 6917 |  DuckCoin DUCK | US$0,0003293 | -8,23% | -10,31% | - | - | - |
| 6918 |  Book of Baby Memes BABYBOME | - | 0,63% | 5,41% | - | - | - |
| 6919 |  SquadSwap SQUAD | US$0,01540 | -9,21% | -10,55% | - | - | - |
| 6920 |  IQ50 IQ50 | US$0,0000004600 | 0,29% | 17,85% | - | - | - |
| 6921 |  Cat wif Hands CATWIF | US$0,00000004000 | -0,87% | 10,45% | - | - | - |
| 6922 |  catwifbag BAG | US$0,0001246 | -2,30% | 21,65% | - | - | - |
| 6923 |  Scotty The Ai SCOTTY | US$0,00005993 | 0,35% | 20,66% | - | - | - |
| 6924 |  Ents ENTS | US$0,0001222 | -0,55% | 6,16% | - | - | - |
| 6925 |  GENIUS AI GNUS | US$0,5538 | 3,72% | -13,71% | - | - | - |
| 6926 |  Pundu PUNDU | US$0,002113 | 1,20% | 15,49% | - | - | - |
| 6927 |  PunkCity PUNK | US$0,01924 | -0,44% | 41,65% | - | - | - |
| 6928 |  Ton Inu TINU | US$0,0001175 | -11,49% | 1,86% | - | - | - |
| 6929 |  sTONks STONKS | US$0,008854 | -6,02% | -38,57% | - | - | - |
| 6930 |  Akita Inu (akita.wtf) AKITA | US$0,00001135 | -26,61% | 51,32% | - | - | - |
| 6931 |  Paper Plane PLANE | US$0,004665 | -6,17% | -33,18% | - | - | - |
| 6932 |  Shiva Inu SHIV | - | -2,59% | 6,65% | - | - | - |
| 6933 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004100 | 0,39% | -0,73% | - | - | - |
| 6934 |  Shroomates SHROOM | US$0,0001592 | 3,99% | 13,42% | - | - | - |
| 6935 |  CAT PEPE CATPEPE | - | -12,60% | -15,82% | - | - | - |
| 6936 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 2,75% | 7,70% | - | - | - |
| 6937 |  MOON INU MOON | - | -5,68% | -18,07% | - | - | - |
| 6938 |  BNB FLOKI BNBFLOKI | - | -3,76% | 5,59% | - | - | - |
| 6939 |  BLACK ROCK ROCK | US$0,00001076 | -1,00% | 3,84% | - | - | - |
| 6940 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005626 | -4,24% | 18,65% | - | - | - |
| 6941 |  Orbio ORBIO | US$0,0000006600 | -0,62% | 0,06% | - | - | - |
| 6942 |  CatWifHat CATWIF | US$0,00007536 | 0,77% | 12,92% | - | - | - |
| 6943 |  The Emerald Company EMRLD | US$0,00006674 | 0,00% | -12,51% | - | - | - |
| 6944 |  Meat MEAT | US$0,0000001500 | -6,76% | 12,39% | - | - | - |
| 6945 |  CRAZY FLOKI FLOKI | - | -2,82% | 4,14% | - | - | - |
| 6946 |  Joram Poowel POOWEL | US$0,000006650 | -5,59% | 6,35% | - | - | - |
| 6947 |  DAWKOINS DAW | US$0,00002707 | -14,65% | 9,11% | - | - | - |
| 6948 |  Sussy Baka Impostor AMOGUS | US$0,00001039 | 0,00% | 10,76% | - | - | - |
| 6949 |  Cryptomus CRMS | US$1,04 | -0,03% | -0,15% | - | - | - |
| 6950 |  Nobiko Coin LONG | US$0,0002638 | 2,09% | 35,14% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 169 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.