Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  DeepBot DEEPAI | US$0,007399 | 12,22% | 26,94% | - | - | - |
| 7002 |  Based Street Bets BSB | US$0,0000002700 | 0,54% | -1,34% | - | - | - |
| 7003 |  WW3 WW3 | US$0,0003208 | 3,95% | -3,17% | - | - | - |
| 7004 |  SUKUYANA SNA | - | -1,04% | 4,81% | - | US$44,20 | - |
| 7005 |  Fungi FUNGI | US$0,0007082 | -6,36% | -11,34% | - | - | - |
| 7006 |  Libertum LBM | US$0,002696 | 6,13% | 19,46% | - | - | - |
| 7007 |  Tonald Trump TONALD | US$0,00005914 | -1,03% | 30,30% | - | - | - |
| 7008 |  CONDO CONDO | US$0,00003191 | 0,15% | 5,86% | - | - | - |
| 7009 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002190 | 0,00% | -3,31% | - | - | - |
| 7010 |  Web3 TON Token WEB3 | US$0,01941 | -7,66% | 19,71% | - | - | - |
| 7011 |  Fjord Foundry FJO | US$0,01342 | -1,17% | -1,48% | - | - | - |
| 7012 |  Elon's Pet Fish ERIC ERIC | US$0,0006744 | 1,34% | -13,11% | - | - | - |
| 7013 |  Shinobi NINJA | US$0,00003569 | 3,99% | -0,98% | - | - | - |
| 7014 |  Not Meme MEM | US$0,0001386 | 0,56% | 48,71% | - | - | - |
| 7015 |  Anon ANON | US$0,0007426 | -5,10% | 47,72% | - | - | - |
| 7016 |  WHALES DOGE DOGE | - | 0,78% | 4,76% | - | - | - |
| 7017 |  Wifejak WIFE | US$0,0003152 | 1,73% | 23,39% | - | - | - |
| 7018 |  BORED BORED | US$0,0004961 | 0,04% | -1,59% | - | - | - |
| 7019 |  DICAPRIO CHEERS CHEERS | US$0,00007340 | 2,58% | 34,10% | - | - | - |
| 7020 |  Conan CONAN | US$0,0000001000 | -1,83% | -11,14% | - | - | - |
| 7021 |  BasedBunny BUNNY | US$0,00001395 | -0,30% | 0,04% | - | - | - |
| 7022 |  SNORT SNORT | US$0,0001595 | 0,00% | -1,17% | - | - | - |
| 7023 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | -0,02% | -0,01% | - | - | - |
| 7024 |  NORMIE NORMIE | US$0,0002052 | -25,24% | 12,37% | - | - | - |
| 7025 |  Dogecoin20 DOGE20 | US$0,000001890 | 0,55% | -14,92% | - | - | - |
| 7026 |  What in Tarnation? WIT | US$0,00002365 | 3,19% | 11,12% | - | - | - |
| 7027 |  tooker kurlson TOOKER | US$0,0001484 | 1,93% | 2,82% | - | - | - |
| 7028 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003837 | -1,09% | 0,96% | - | - | - |
| 7029 |  Coolcoin COOL | US$0,00001426 | 3,10% | 15,68% | - | - | - |
| 7030 |  CatGPT CATGPT | US$0,00006669 | 2,47% | 15,64% | - | - | - |
| 7031 |  Stooges STOG | US$0,00005585 | 1,82% | 14,79% | - | - | - |
| 7032 |  AI Waifu WAI | US$0,07023 | -2,92% | 19,28% | - | - | - |
| 7033 |  Biao Coin BIAO | US$0,000004120 | 5,96% | 21,75% | - | - | - |
| 7034 |  BIRDDOG BIRDDOG | US$0,0000002100 | -3,23% | 13,69% | - | - | - |
| 7035 |  America AMERICA | US$0,0001188 | -7,99% | 6,31% | - | - | - |
| 7036 |  Alux Jownes JOWNES | US$0,000005490 | 8,92% | 20,18% | - | - | - |
| 7037 |  Pongo PONGO | US$0,00000006000 | -6,40% | -0,89% | - | - | - |
| 7038 |  MEWING $MEWING | US$0,00004571 | 2,72% | 15,26% | - | - | - |
| 7039 |  KeptChain KEPT | US$0,00008653 | 0,88% | -0,09% | - | - | - |
| 7040 |  World Trade Exhibition Center WTEC | US$0,0001148 | 99,37% | -0,12% | - | - | - |
| 7041 |  SUPER BUNNY BUNNY | - | 0,43% | 3,88% | - | - | - |
| 7042 |  Arky ARKY | US$0,00000006000 | 0,00% | -17,24% | - | - | - |
| 7043 |  Boomer BOOMER | US$0,0005398 | -1,08% | 22,85% | - | - | - |
| 7044 |  Mochi DeFi MOCHI | - | 0,00% | 9,66% | - | - | - |
| 7045 |  POG POGS | US$0,0001388 | 0,00% | -10,78% | - | - | - |
| 7046 |  NIAO NIAO | - | 0,89% | 8,14% | - | - | - |
| 7047 |  Dogecoin DOGE | US$0,00008192 | -0,05% | -3,57% | - | - | - |
| 7048 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 7049 |  Jogecodog $JOGECO | - | 1,00% | 5,53% | - | - | - |
| 7050 |  DogeSquatch SQUOGE | US$0,0002126 | 0,09% | -8,74% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 169 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.