Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Wif - SecondChance WIF | US$0,00005473 | 0,96% | 18,02% | - | - | - |
| 7152 |  Kermit (ETH) KERMIT | US$0,00003054 | 0,00% | 6,23% | - | - | - |
| 7153 |  Moge MOGE | - | -1,81% | -6,68% | - | - | - |
| 7154 |  LAIKA The Cosmodog LAIKA | US$0,0000001900 | 1,30% | 12,96% | - | - | - |
| 7155 |  Frog FROG | US$0,0000001200 | -0,87% | -5,49% | - | - | - |
| 7156 |  Maek Amuruca Graet Agun MAGA | US$0,000009510 | 3,26% | 14,49% | - | - | - |
| 7157 |  Kendu Inu KENDU | US$0,00000003000 | -9,39% | -7,00% | - | - | - |
| 7158 |  GigaChad (gigachad.com) GIGACHAD | - | -7,29% | 6,77% | - | - | - |
| 7159 |  Phecda PCD | US$0,0002557 | -6,41% | -7,72% | - | - | - |
| 7160 |  Pepe Trump PTRUMP | US$0,0003184 | 0,77% | 13,61% | - | - | - |
| 7161 |  Spike SPIKE | US$0,0001357 | 0,00% | -3,38% | - | - | - |
| 7162 |  CRYPTON CRYPTON | US$0,1113 | -1,59% | -22,87% | - | - | - |
| 7163 |  Based Father Pepe FPEPE | US$0,00001366 | 0,00% | -0,83% | - | - | - |
| 7164 |  Chippy CHIPPY | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 7165 |  LAKE LAK3 | US$0,03362 | -12,66% | 156,71% | - | - | - |
| 7166 |  Pola On Base POLA | US$0,00002381 | 1,16% | 5,05% | - | - | - |
| 7167 |  Salt Bae For The People SBAE | US$0,00003541 | 1,29% | 41,28% | - | - | - |
| 7168 |  Flappy FLAPPY | US$0,0000001400 | 0,00% | 2,54% | - | - | - |
| 7169 |  Waka Flocka FLOCKA | US$0,00005140 | 20,62% | 51,93% | - | - | - |
| 7170 |  Brett's cat BALT | US$0,00003004 | 0,21% | -1,32% | - | - | - |
| 7171 |  Maganomics MAGANOMICS | US$0,00000009000 | 0,00% | 0,04% | - | - | - |
| 7172 |  Chuan Pu CHUANPU | US$0,00001828 | 5,41% | 11,51% | - | - | - |
| 7173 |  Teleport System Token TST | US$0,0002987 | 0,55% | 2,46% | - | - | - |
| 7174 |  Flying Avocado Cat FAC | US$0,01895 | -2,35% | -8,76% | - | - | - |
| 7175 |  Chinese Doge Wow $CHIDO | US$0,0001988 | 1,84% | 2,28% | - | - | - |
| 7176 |  Vitreus WVTRS | US$0,008692 | 0,00% | 0,27% | - | - | - |
| 7177 |  Scrat SCRAT | US$0,0006453 | -1,09% | 10,73% | - | - | - |
| 7178 |  WATER $WATER | US$0,000004830 | 1,50% | 15,94% | - | - | - |
| 7179 |  SOFA Org RCH | US$0,1909 | 30,55% | 32,14% | - | - | - |
| 7180 |  Take America Back USA | US$0,00000006000 | -11,05% | 0,87% | - | - | - |
| 7181 |  Peepo PEEPO | US$0,000009010 | -1,03% | -7,91% | - | - | - |
| 7182 |  Spike 1984 SPIKE | US$0,00000003000 | 0,49% | -4,76% | - | - | - |
| 7183 |  Bucky BUCKY | US$0,00000007000 | -4,69% | 22,35% | - | - | - |
| 7184 |  Memes Make It Possible MMIP | US$0,00002426 | 6,43% | 43,66% | - | - | - |
| 7185 |  CHEWY CHWY | - | 8,29% | 23,44% | - | - | - |
| 7186 |  GROOVE GROOVE | US$0,00003484 | 1,11% | -1,50% | - | - | - |
| 7187 |  COFFEE $COFEEE | US$0,002079 | 1,15% | 15,99% | - | - | - |
| 7188 |  HeyFlork FLORK | US$0,00002913 | 1,99% | -26,46% | - | - | - |
| 7189 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | 0,06% | - | - | - |
| 7190 |  Meme Man MAN | US$0,00000003000 | -8,10% | 3,98% | - | - | - |
| 7191 |  ALF ALF | US$0,0000002500 | -1,09% | 0,64% | - | - | - |
| 7192 |  Doogle DOOGLE | US$0,00001600 | 1,81% | 19,59% | - | - | - |
| 7193 |  Fofar (fofarbase.org) FOFAR | US$0,000007700 | 0,17% | -13,32% | - | - | - |
| 7194 |  BERNIE SENDERS BERNIE | US$0,00001227 | 6,80% | 8,43% | - | - | - |
| 7195 |  Jason Derulo JASON | US$0,00005053 | 5,26% | 26,17% | - | - | - |
| 7196 |  Gentleman MAN | US$0,0002655 | -3,03% | -18,66% | - | - | - |
| 7197 |  Bitcoin Cash on Base BCHB | US$0,004888 | -0,60% | -6,91% | - | - | - |
| 7198 |  Wynn WYNN | US$0,00001608 | 0,00% | -11,55% | - | - | - |
| 7199 |  Peon PEON | - | 0,39% | 30,18% | - | - | - |
| 7200 |  Big Bud BUD | - | 0,07% | 3,40% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 169 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.