Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Music by Virtuals MUSIC | US$0,0001868 | -2,93% | -8,63% | - | - | - |
| 7503 |  Shifu SHIFU | US$0,000004260 | 0,00% | -0,61% | - | - | - |
| 7504 |  Red Siberian Husky KOVU | US$0,000009180 | -1,69% | 5,56% | - | - | - |
| 7505 |  Baby Fwog BABYFWOG | US$0,0001137 | -6,41% | 5,89% | - | - | - |
| 7506 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003034 | -3,19% | -7,42% | - | - | - |
| 7507 |  Mindscraft MINDS | US$0,00001634 | -1,41% | -29,41% | - | - | - |
| 7508 |  Fry FRY | US$0,000002600 | -0,01% | 44,40% | - | - | - |
| 7509 |  Saad Boi SAAD | US$0,00007917 | -4,64% | 6,14% | - | - | - |
| 7510 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001545 | 0,00% | 11,13% | - | - | - |
| 7511 |  Validao VDO | US$0,02758 | 0,00% | -38,44% | - | - | - |
| 7512 |  Dickbutt DICKBUTT | US$0,000005950 | -1,49% | 6,21% | - | - | - |
| 7513 |  HadesAI by Virtuals HADES | US$0,00001983 | -6,77% | -19,71% | - | - | - |
| 7514 |  Spectra SPECTRA | US$0,003870 | -3,81% | -4,13% | - | - | - |
| 7515 |  DrPepe.ai BRYAN | - | -0,55% | 11,06% | - | - | - |
| 7516 |  Avarik Saga AVRK | US$0,0008106 | 0,00% | 7,50% | - | - | - |
| 7517 |  BuckTheBunny BUCK | US$0,00000009000 | 0,09% | -23,12% | - | - | - |
| 7518 |  DeSci AI Agent DESCIAI | - | -0,59% | 6,76% | - | - | - |
| 7519 |  Shrubius Maximus SHRUBIUS | US$0,00001695 | 3,76% | -7,93% | - | - | - |
| 7520 |  Iona by Virtuals IONA | US$0,0004159 | 0,00% | 17,72% | - | - | - |
| 7521 |  0xsim by Virtuals SAGE | US$0,000006290 | -22,69% | -16,49% | - | - | - |
| 7522 |  Senku Ishigami by Virtuals SENKU | US$0,00002722 | 0,00% | 28,10% | - | - | - |
| 7523 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,10% | -6,84% | - | - | - |
| 7524 |  Trackgood AI TRAI | US$0,0002081 | 10,23% | -4,75% | - | - | - |
| 7525 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7526 |  OpenAI Agent OPERATOR | - | -2,25% | 13,73% | - | - | - |
| 7527 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002310 | -3,81% | -8,21% | - | - | - |
| 7528 |  The Css God by Virtuals WEBSIM | US$0,00006262 | -8,15% | -14,91% | - | - | - |
| 7529 |  H4CK Terminal by Virtuals H4CK | US$0,00007311 | 0,00% | -7,87% | - | - | - |
| 7530 |  Assimilate SIM | US$0,0002656 | -3,94% | -4,49% | - | - | - |
| 7531 |  Pepe AI Agent PEPEAI | - | 0,00% | 10,14% | - | - | - |
| 7532 |  WAI Combinator by Virtuals WAI | US$0,00003574 | -4,60% | -11,42% | - | - | - |
| 7533 |  ATA by Virtuals ATA | US$0,00002388 | -4,85% | -19,90% | - | - | - |
| 7534 |  Poppy POPPY | US$0,00002246 | 0,18% | 9,65% | - | - | - |
| 7535 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 7,80% | - | - | - |
| 7536 |  Sage Universe SAGE | US$0,00008770 | -4,01% | 4,80% | - | - | - |
| 7537 |  Niggachain AI Layer 2 N2 | US$0,00003925 | -6,49% | 9,11% | - | - | - |
| 7538 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001869 | 0,00% | 16,64% | - | - | - |
| 7539 |  nomAI NOMAI | US$0,0001546 | -3,84% | -10,14% | - | - | - |
| 7540 |  Hunter by Virtuals DRPXBT | US$0,00003121 | -3,58% | -11,86% | - | - | - |
| 7541 |  Starship On Solana STSHIP | US$0,0000005100 | 0,51% | 11,70% | - | - | - |
| 7542 |  BoLe BL | US$0,004261 | 0,34% | -2,32% | - | - | - |
| 7543 |  Based Monsta MONSTA | US$0,00001930 | -0,44% | -3,14% | - | - | - |
| 7544 |  DeFi Agents AI DEFAI | US$0,00001529 | 0,00% | 1,77% | - | - | - |
| 7545 |  SentAI SENTAI | US$0,00002782 | -3,69% | 3,48% | - | - | - |
| 7546 |  Sui DePIN SUIDEPIN | US$0,00009252 | 38,70% | -36,82% | - | - | - |
| 7547 |  Sphere AI SPHERE | US$0,00001064 | 0,00% | 9,05% | - | - | - |
| 7548 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001336 | -5,29% | 1,25% | - | - | - |
| 7549 |  ideax IDX | US$0,001114 | -2,94% | 5,56% | - | - | - |
| 7550 |  Jewelry Token JEWELRY | US$43,11 | -1,29% | -1,91% | - | - | - |
| 7551 |  Agent S AGENT S | US$0,0001726 | 29,60% | 68,97% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.