Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  IDRISS IDRISS | US$0,002560 | -0,44% | -6,39% | - | - | - |
| 7553 |  DeFAIRewards DEFAI | US$0,00001822 | -3,80% | 8,60% | - | - | - |
| 7554 |  chAtoshI CHATOSHI | US$0,0005889 | -2,47% | -10,08% | - | - | - |
| 7555 |  Limbo $LIMBO | US$0,0002518 | 0,90% | 4,10% | - | - | - |
| 7556 |  Coin Prediction Tool On Base CPXTB | - | 2,04% | -35,20% | - | - | - |
| 7557 |  Jaihoz by Virtuals JAIHOZ | US$0,0001487 | -7,52% | -14,59% | - | - | - |
| 7558 |  Gigabrain by virtuals BRAIN | US$0,0003194 | -9,68% | -13,85% | - | - | - |
| 7559 |  noderzz by Virtuals NODE | US$0,00001687 | 0,00% | -1,16% | - | - | - |
| 7560 |  VolatilityX VOLTX | US$0,0001262 | 3,98% | -1,87% | - | - | - |
| 7561 |  cr0w by Virtuals CROW | US$0,00003337 | 0,00% | 4,24% | - | - | - |
| 7562 |  H1DR4 by Virtuals H1DR4 | US$0,00005556 | -4,14% | -27,22% | - | - | - |
| 7563 |  AAAI_agent by Virtuals AAAI | US$0,00001521 | 0,00% | 10,84% | - | - | - |
| 7564 |  Rain by Virtuals RAIN | US$0,00002310 | 0,00% | -3,69% | - | - | - |
| 7565 |  WAGMI (wagmi.global) WAGMI | US$0,00003662 | 0,00% | 3,02% | - | - | - |
| 7566 |  GENZAI GENZAI | US$0,00002416 | 0,00% | -8,37% | - | - | - |
| 7567 |  Kogin by Virtuals KOGIN | US$0,00002609 | -10,54% | -3,27% | - | - | - |
| 7568 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002000 | -7,51% | -7,23% | - | - | - |
| 7569 |  BaseHoundBot by Virtuals $HOUND | US$0,00003757 | -4,37% | -12,20% | - | - | - |
| 7570 |  Leoono LEO | US$0,00006016 | -5,12% | -14,18% | - | - | - |
| 7571 |  LESTER by Virtuals LESTER | US$0,00006648 | -1,66% | -4,85% | - | - | - |
| 7572 |  GOGGLES GOGLZ | US$0,007522 | -5,09% | -7,90% | - | - | - |
| 7573 |  MATES MATES | US$0,00002098 | -3,64% | 1,58% | - | - | - |
| 7574 |  Tuebor TBR | US$0,0008043 | -6,93% | -9,57% | - | - | - |
| 7575 |  AGIXBT by Virtuals AGIXBT | US$0,00005105 | -6,92% | -10,08% | - | - | - |
| 7576 |  Yeet YEET | US$0,0002327 | 1,00% | -5,30% | - | US$106,26 | - |
| 7577 |  APEMAN APEMAN | US$0,0000002700 | 0,00% | -1,99% | - | - | - |
| 7578 |  Vitalik Milady VILADY | US$0,000006280 | 0,00% | -15,24% | - | - | - |
| 7579 |  SKAINET SKAI | US$0,00001273 | -5,34% | 7,99% | - | - | - |
| 7580 |  Bsop BSOP | US$0,00001087 | -1,25% | -11,88% | - | - | - |
| 7581 |  SuiAI SUAI | US$0,0002853 | -6,70% | 0,87% | - | - | - |
| 7582 |  Good Game Gary Gensler GGGG | US$0,000004270 | 0,00% | 14,37% | - | - | - |
| 7583 |  Squirrel Wallet NUTS | US$0,00007565 | -35,97% | -54,48% | - | - | - |
| 7584 |  Listapie LTP | US$0,05629 | 0,07% | -11,38% | - | - | - |
| 7585 |  Dogcoin DCOIN | US$0,00001617 | 4,83% | -2,46% | - | - | - |
| 7586 |  Doge AI Agent DOGEAI | - | 0,00% | 8,03% | - | - | - |
| 7587 |  YODA YODA | US$0,000005430 | 2,41% | 0,95% | - | - | - |
| 7588 |  Cradle CRADLE | US$0,3137 | -2,08% | -1,20% | - | - | - |
| 7589 |  Made in America MIA | US$0,00001303 | -5,07% | -12,74% | - | - | - |
| 7590 |  Car CAR | US$38,67 | -1,37% | -2,34% | - | - | - |
| 7591 |  SwissRx Coin SWRX | US$0,00009851 | -3,82% | 4,69% | - | - | - |
| 7592 |  DOGE TO MARS DOGEMARS | - | 9,82% | 46,25% | - | - | - |
| 7593 |  Warrior Coin WAR | US$0,0000007900 | -1,31% | 6,52% | - | - | - |
| 7594 |  OrdzGames GAMES | US$0,02709 | -0,02% | 20,35% | - | - | - |
| 7595 |  Official Baby Trump BTRUMP | US$0,00001531 | 0,00% | 3,22% | - | - | - |
| 7596 |  DeepSeek AI DEEPSEEK | - | -5,08% | 8,16% | - | - | - |
| 7597 |  MarioNawfal on X MARIO | US$0,0001280 | -4,40% | 1,04% | - | - | - |
| 7598 |  Balance Coin BLC | US$0,9924 | -0,02% | 0,01% | - | - | - |
| 7599 |  Tree TREE | US$0,1810 | -0,62% | -1,72% | - | - | - |
| 7600 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7601 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.