Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pulsechain PLS | US$0,000007110 | -0,12% | -8,37% | - | US$20,22 | - |
| 5452 |  TRUMP MAGA | - | -0,71% | -9,54% | - | US$20,27 | - |
| 5453 |  Kabosu KABOSU | - | 1,04% | 5,30% | - | US$19,25 | - |
| 5454 |  Dash 2 Trade D2T | US$0,002028 | -1,41% | -14,27% | - | US$19,11 | - |
| 5455 |  OVO OVO | US$0,0004100 | -1,65% | -17,50% | - | US$19,05 | - |
| 5456 |  COQ AI COQAI | US$0,0001553 | 7,21% | 8,14% | - | US$18,91 | - |
| 5457 |  Founder FOUNDER | US$0,00001598 | 0,60% | -14,12% | - | US$18,74 | - |
| 5458 |  Novacoin NVC | US$0,01946 | -1,79% | 1,32% | - | US$18,68 | - |
| 5459 |  xrpwifhat $XRPWIF | - | -4,07% | 0,10% | - | - | - |
| 5460 |  DragonMaster DMT | US$0,0009931 | 2,30% | -6,27% | - | - | - |
| 5461 |  Baby Solana BABYSOL | US$0,00006628 | 1,02% | 5,22% | - | - | - |
| 5462 |  BitNautic Token BTNTV2 | US$0,001071 | 1,91% | 7,09% | - | US$17,53 | - |
| 5463 |  Platform of meme coins PAYU | - | -0,23% | -5,60% | - | US$16,82 | - |
| 5464 |  Hive Dollar HBD | US$0,9509 | 1,73% | 0,38% | - | US$16,48 | - |
| 5465 |  Metaverse HQ HQ | US$0,00003845 | 0,14% | -0,44% | - | US$16,08 | - |
| 5466 |  KongSwap KONG | US$0,0004119 | -4,36% | -7,10% | - | US$15,97 | - |
| 5467 |  Snake of Solana HISS | US$0,0000002000 | 1,35% | -4,13% | - | US$15,27 | - |
| 5468 |  Cellana Finance CELL | US$0,0001156 | 2,05% | 4,32% | - | US$15,20 | - |
| 5469 |  bonkwifhat BIF | US$0,00009020 | 1,02% | 3,05% | - | US$14,79 | - |
| 5470 |  Dancing Lizard Coin LIZD | - | 1,01% | 5,30% | - | US$14,61 | - |
| 5471 |  GUMMY GUMMY | US$0,0002791 | 20,96% | 25,83% | - | US$14,25 | - |
| 5472 |  VAPE VAPE | US$0,08603 | 0,03% | 4,60% | - | US$13,72 | - |
| 5473 |  BIB BIB | US$0,02541 | -0,55% | -0,52% | - | - | - |
| 5474 |  PEPE DNA PEPEDNA | - | 2,02% | 6,67% | - | US$13,68 | - |
| 5475 |  KiteAI KITEAI | US$0,00000006000 | -0,51% | -0,53% | - | US$13,66 | - |
| 5476 |  LOULOU LOULOU | US$0,001349 | -0,52% | -1,15% | - | US$13,65 | - |
| 5477 |  HashBX HBX | US$0,0001574 | 1,05% | 3,06% | - | US$13,46 | - |
| 5478 |  Takamaka TKG | US$0,6982 | -0,12% | -2,91% | - | US$13,40 | - |
| 5479 |  Sui DePIN SUIDEPIN | US$0,0001279 | 38,20% | -0,91% | - | US$13,20 | - |
| 5480 |  Tether MXNt MXNt | US$0,04590 | 0,00% | 0,00% | - | US$13,04 | - |
| 5481 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9998 | 0,02% | 0,01% | - | US$11,51 | - |
| 5482 |  Freicoin FRC | US$0,004053 | -16,93% | 2,90% | - | US$12,85 | - |
| 5483 |  X Doge X | US$0,00000001000 | 2,13% | 36,34% | - | - | - |
| 5484 |  Divergence DIVER | US$0,003782 | -9,12% | -7,19% | - | US$12,34 | - |
| 5485 |  PropTech PTEK | US$0,02849 | -0,68% | -20,17% | - | US$11,99 | - |
| 5486 |  Litecoin Cash LCC | US$0,002432 | 2,30% | 1,32% | - | US$11,87 | - |
| 5487 |  Degree Crypto Token DCT | US$2,10 | 31,60% | 10,61% | - | US$11,63 | - |
| 5488 |  Hedera Guild Game HGG | US$0,0001341 | 0,34% | 25,45% | - | US$11,34 | - |
| 5489 |  Suiman SUIMAN | US$0,00002878 | -1,14% | 28,07% | - | US$10,96 | - |
| 5490 |  Ninja Protocol NINJA | US$0,0005318 | 1,33% | 3,66% | - | US$10,82 | - |
| 5491 |  LIQ Protocol LIQ | US$0,00008982 | 0,24% | -13,54% | - | US$0,4400 | - |
| 5492 |  Renq Finance RENQ | US$0,0004059 | -0,23% | -3,52% | - | US$10,43 | - |
| 5493 |  Auctus AUC | US$0,0005024 | 3,70% | 7,26% | - | US$10,14 | - |
| 5494 |  GenieSwap GENIE | US$0,0004341 | -0,81% | -6,36% | - | US$10,09 | - |
| 5495 |  Digital Gold GOLD | US$0,000005380 | 0,00% | 10,58% | - | - | - |
| 5496 |  Compendium CMFI | US$0,00006495 | 1,16% | 4,95% | - | US$9,94 | - |
| 5497 |  USAD USAD | US$1,00 | -0,04% | -0,52% | - | US$9,88 | - |
| 5498 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009566 | -0,29% | 1,01% | - | US$9,87 | - |
| 5499 |  CATLOKI CLOKI | US$0,00005459 | 0,88% | 4,25% | - | US$9,84 | - |
| 5500 |  StakeWise SWISE | US$0,004062 | 1,91% | -5,38% | - | US$9,83 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.