Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.051,25 | 2,24% | 1,30% | US$1.623.412.455.369 | US$43.731.663.431 | 20.029.456 BTC |
| 2 |  Ethereum ETH | US$2.280,93 | 1,03% | -0,44% | US$275.277.280.994 | US$17.563.432.027 | 120.686.173 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | -0,01% | US$189.808.571.317 | US$88.984.161.413 | 189.857.486.520 USDT |
| 4 |  XRP XRP | US$1,48 | 4,05% | 6,99% | US$91.712.468.555 | US$3.975.209.894 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$677,94 | 0,98% | 6,42% | US$91.376.411.812 | US$1.656.801.797 | 134.785.444 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$76.607.509.354 | US$13.167.898.033 | 76.624.582.763 USDC |
| 7 |  Solana SOL | US$92,15 | 1,17% | 4,24% | US$53.262.039.531 | US$4.117.442.304 | 578.000.793 SOL |
| 8 |  TRON TRX | US$0,3536 | 1,16% | 1,33% | US$33.523.502.733 | US$711.130.328 | 94.799.283.319 TRX |
| 9 |  Dogecoin DOGE | US$0,1153 | 2,29% | 6,94% | US$19.593.894.882 | US$2.701.345.396 | 169.952.773.127 DOGE |
| 10 |  Hyperliquid HYPE | US$44,16 | 13,57% | 3,89% | US$11.242.804.808 | US$569.451.304 | 254.585.826 HYPE |
| 11 |  Cardano ADA | US$0,2702 | 2,08% | 2,87% | US$9.782.841.846 | US$514.445.671 | 36.211.366.780 ADA |
| 12 |  UNUS SED LEO LEO | US$10,19 | 1,44% | -1,55% | US$9.382.489.606 | US$554.722 | 920.627.168 LEO |
| 13 |  Zcash ZEC | US$559,90 | 6,79% | -2,11% | US$9.336.690.740 | US$934.859.809 | 16.675.669 ZEC |
| 14 |  Bitcoin Cash BCH | US$434,68 | 0,16% | -3,42% | US$8.708.520.579 | US$246.630.743 | 20.034.541 BCH |
| 15 |  Chainlink LINK | US$10,47 | 2,56% | 6,31% | US$7.614.981.114 | US$767.841.368 | 727.099.970 LINK |
| 16 |  Monero XMR | US$395,78 | -0,52% | -0,99% | US$7.300.778.559 | US$141.807.416 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1638 | 5,49% | 12,82% | US$6.312.989.354 | US$39.161.833 | 38.534.516.628 CC |
| 18 |  Toncoin TON | US$2,13 | 1,07% | -21,86% | US$5.716.277.486 | US$432.749.986 | 2.688.588.221 TON |
| 19 |  Stellar XLM | US$0,1622 | 2,07% | 2,66% | US$5.431.790.535 | US$161.314.440 | 33.489.418.320 XLM |
| 20 |  Dai DAI | US$0,9997 | 0,00% | -0,02% | US$5.363.831.753 | US$81.051.183 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,19 | -1,71% | 22,71% | US$4.759.386.569 | US$584.816.706 | 4.005.418.370 SUI |
| 22 |  Litecoin LTC | US$58,16 | 2,09% | 3,06% | US$4.488.111.390 | US$313.523.692 | 77.169.602 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9996 | 0,02% | 0,01% | US$4.447.919.403 | US$1.412.449.329 | 4.449.768.285 USD1 |
| 24 |  MemeCore M | US$3,35 | 2,46% | -12,27% | US$4.364.526.674 | US$12.464.678 | 1.301.374.978 M |
| 25 |  Avalanche AVAX | US$9,90 | 1,49% | 4,15% | US$4.273.132.575 | US$230.900.139 | 431.771.961 AVAX |
| 26 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,09% | US$4.176.314.024 | US$134.959.503 | 4.175.585.805 USDe |
| 27 |  Hedera HBAR | US$0,09491 | 1,53% | 5,42% | US$4.116.435.444 | US$98.679.215 | 43.373.141.657 HBAR |
| 28 |  Shiba Inu SHIB | US$0,000006360 | 1,32% | 1,31% | US$3.745.580.511 | US$117.009.993 | 589.243.330.255.633 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$3.478.488.791 | US$93.793.739 | 3.479.360.525 PYUSD |
| 30 |  Global Dollar USDG | US$0,9995 | -0,01% | -0,02% | US$3.340.251.728 | US$231.045.944 | 3.341.800.997 USDG |
| 31 |  Bittensor TAO | US$304,33 | 3,21% | 0,75% | US$3.317.634.696 | US$287.104.722 | 10.901.430 TAO |
| 32 |  Cronos CRO | US$0,07602 | 1,28% | 9,46% | US$3.314.238.207 | US$13.095.568 | 43.599.141.481 CRO |
| 33 |  Tether Gold XAUt | US$4.649,40 | -0,79% | -0,95% | US$2.754.299.672 | US$238.765.271 | 592.399 XAUt |
| 34 |  Uniswap UNI | US$3,73 | 2,86% | 8,51% | US$2.370.699.211 | US$274.474.810 | 636.011.563 UNI |
| 35 |  Polkadot DOT | US$1,36 | 2,64% | 4,17% | US$2.295.005.385 | US$184.189.644 | 1.683.800.835 DOT |
| 36 |  Mantle MNT | US$0,6948 | 3,37% | 4,88% | US$2.294.319.364 | US$58.558.488 | 3.302.294.383 MNT |
| 37 |  World Liberty Financial WLFI | US$0,06899 | 2,17% | -6,90% | US$2.192.080.335 | US$71.669.044 | 31.772.795.945 WLFI |
| 38 |  PAX Gold PAXG | US$4.647,78 | -0,81% | -1,03% | US$2.185.858.780 | US$171.426.657 | 470.301 PAXG |
| 39 |  NEAR Protocol NEAR | US$1,57 | -0,46% | 6,98% | US$2.034.552.354 | US$247.376.145 | 1.295.522.522 NEAR |
| 40 |  Ondo ONDO | US$0,3870 | 0,43% | 9,81% | US$1.884.492.114 | US$166.035.745 | 4.869.330.647 ONDO |
| 41 |  Pi PI | US$0,1718 | 0,53% | -2,59% | US$1.802.972.643 | US$13.998.638 | 10.492.084.870 PI |
| 42 |  OKB OKB | US$85,05 | 0,45% | -0,76% | US$1.786.058.837 | US$25.646.378 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6843 | 1,80% | 3,33% | US$1.779.474.068 | US$106.255.507 | 2.600.441.064 ASTER |
| 44 |  Pepe PEPE | US$0,000004090 | 0,80% | -1,68% | US$1.690.678.488 | US$280.146.391 | 413.772.495.938.891 PEPE |
| 45 |  Sky SKY | US$0,07266 | 0,45% | -9,29% | US$1.686.673.679 | US$15.143.635 | 23.213.664.226 SKY |
| 46 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.562.446.934 | US$191.694.098 | 1.562.590.130 RLUSD |
| 47 |  Internet Computer ICP | US$2,80 | -7,66% | -8,70% | US$1.547.235.560 | US$148.546.947 | 552.146.187 ICP |
| 48 |  Aave AAVE | US$98,27 | 2,08% | 6,32% | US$1.513.617.486 | US$278.821.376 | 15.402.012 AAVE |
| 49 |  Ethereum Classic ETC | US$9,47 | 2,32% | 2,79% | US$1.483.869.862 | US$60.894.749 | 156.699.416 ETC |
| 50 |  USDD USDD | US$0,9997 | 0,01% | -0,01% | US$1.483.226.553 | US$18.934.962 | 1.483.710.950 USDD |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.