Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flow FLOW | US$0,03850 | 0,49% | -7,74% | US$63.977.146 | US$6.761.437 | 1.661.932.438 FLOW |
| 352 |  Lumera Health LUR | US$4,17 | 0,78% | 1,07% | US$63.316.853 | US$630.432 | 15.170.537 LUR |
| 353 |  USDsui USDsui | US$1,00 | 0,01% | 0,03% | US$62.994.997 | US$5.922.164 | 62.960.000 USDsui |
| 354 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$237,79 | 4,58% | 12,78% | US$62.500.541 | US$13.634.107 | 262.840 NVDAon |
| 355 |  Moca Network MOCA | US$0,01482 | 2,77% | 4,85% | US$62.717.892 | US$5.456.785 | 4.233.186.230 MOCA |
| 356 |  Popcat (SOL) POPCAT | US$0,06367 | 0,33% | -7,45% | US$62.394.016 | US$12.773.164 | 979.937.011 POPCAT |
| 357 |  Ontology ONT | US$0,06253 | 0,82% | -2,50% | US$62.528.324 | US$6.453.184 | 1.000.000.000 ONT |
| 358 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,09% | -0,03% | US$62.553.881 | US$2.233.332 | 62.601.060 FIDD |
| 359 |  GEODNET GEOD | US$0,1413 | 9,44% | 8,80% | US$62.016.546 | US$577.852 | 438.777.945 GEOD |
| 360 |  Loaded Lions LION | US$0,002008 | -1,60% | 11,59% | US$61.939.830 | US$7.091.151 | 30.845.220.686 LION |
| 361 |  Constellation DAG | US$0,02141 | 8,66% | 129,03% | US$61.519.895 | US$1.527.047 | 2.873.448.318 DAG |
| 362 |  peaq PEAQ | US$0,02936 | 38,68% | 69,19% | US$62.212.629 | US$11.537.156 | 2.118.638.513 PEAQ |
| 363 |  Verge XVG | US$0,003667 | 6,68% | 0,80% | US$60.586.946 | US$6.212.616 | 16.521.951.236 XVG |
| 364 |  Quantix Finance QFI | US$60,58 | 0,00% | -0,87% | US$60.577.251 | US$2.553.963 | 1.000.000 QFI |
| 365 |  Non-Playable Coin NPC | US$0,008013 | 1,01% | 1,32% | US$60.662.906 | US$4.513.497 | 7.570.437.289 NPC |
| 366 |  ChainOpera AI COAI | US$0,3212 | -0,10% | -10,92% | US$60.388.338 | US$4.761.295 | 188.000.098 COAI |
| 367 |  Nano XNO | US$0,4404 | -2,32% | -4,01% | US$58.678.783 | US$208.303 | 133.248.297 XNO |
| 368 |  Venus BUSD vBUSD | US$0,02231 | 0,09% | 0,05% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 369 |  Linea LINEA | US$0,003831 | -0,83% | -6,54% | US$59.308.797 | US$18.492.677 | 15.482.147.850 LINEA |
| 370 |  VVS Finance VVS | US$0,000001370 | 0,52% | 8,77% | US$59.483.436 | US$107.471 | 43.550.331.272.464 VVS |
| 371 |  Wibegram WIBE | US$2,92 | 1,63% | 9,01% | US$59.464.367 | US$459.675 | 20.385.664 WIBE |
| 372 |  Eurite EURI | US$1,17 | -0,44% | -0,55% | US$59.438.644 | US$17.448.509 | 50.968.734 EURI |
| 373 |  ZIGChain ZIG | US$0,04222 | 16,01% | 49,28% | US$59.488.711 | US$4.486.579 | 1.408.940.795 ZIG |
| 374 |  UnifAI Network UAI | US$0,2467 | -0,70% | -15,74% | US$58.958.360 | US$3.669.711 | 239.000.000 UAI |
| 375 |  KUB Coin KUB | US$0,8529 | 0,20% | -3,51% | US$58.826.381 | US$243.914 | 68.974.776 KUB |
| 376 |  Zama ZAMA | US$0,02685 | 2,99% | -4,97% | US$59.061.703 | US$17.354.624 | 2.200.000.000 ZAMA |
| 377 |  AI Rig Complex ARC | US$0,06028 | -5,66% | -10,75% | US$60.277.267 | US$5.797.100 | 999.998.319 ARC |
| 378 |  Derive DRV | US$0,08007 | -1,08% | -11,45% | US$59.052.730 | US$61.909,81 | 737.529.683 DRV |
| 379 |  Jelly-My-Jelly JELLYJELLY | US$0,05891 | 1,05% | 14,55% | US$58.905.488 | US$5.055.432 | 999.999.099 JELLYJELLY |
| 380 |  Moo Deng (moodengsol.com) MOODENG | US$0,05846 | 1,68% | -8,37% | US$57.878.631 | US$12.211.030 | 989.971.791 MOODENG |
| 381 |  BitDCA BDCA | US$0,7048 | 2,16% | 1,00% | US$57.775.787 | US$199.813 | 81.977.446 BDCA |
| 382 |  Marvell tokenized stock (xStock) MRVLX | US$183,59 | -1,38% | 12,23% | US$57.765.238 | US$23.451,60 | 314.643 MRVLX |
| 383 |  VeThor Token VTHO | US$0,0005776 | -1,08% | -3,21% | US$57.766.783 | US$20.148.690 | 100.019.424.629 VTHO |
| 384 |  NVIDIA tokenized stock (xStock) NVDAX | US$237,79 | 4,51% | 12,70% | US$57.376.918 | US$10.477.045 | 241.294 NVDAX |
| 385 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,71 | 0,59% | 2,10% | US$57.391.099 | US$13.233.456 | 75.943 IVVon |
| 386 |  Polymesh POLYX | US$0,05431 | 4,87% | 5,73% | US$56.954.388 | US$3.641.439 | 1.048.763.725 POLYX |
| 387 |  Request REQ | US$0,07120 | 3,53% | 3,96% | US$56.724.909 | US$1.844.614 | 796.694.831 REQ |
| 388 |  ZORA ZORA | US$0,01271 | 1,63% | -4,12% | US$56.795.688 | US$13.158.690 | 4.469.999.999 ZORA |
| 389 |  Coinbase tokenized stock (xStock) COINX | US$212,86 | 5,55% | 15,06% | US$56.659.836 | US$17.563.377 | 266.180 COINX |
| 390 |  Score SN44 | US$13,01 | 7,14% | 10,05% | US$56.170.040 | US$7.510.686 | 4.317.987 SN44 |
| 391 |  Magic Eden ME | US$0,1125 | 1,51% | 1,12% | US$56.215.620 | US$115.435.983 | 499.535.696 ME |
| 392 |  KAIO KAIO | US$0,08256 | -0,55% | -38,80% | US$56.241.860 | US$5.870.977 | 681.250.000 KAIO |
| 393 |  XYO XYO | US$0,004004 | -25,57% | 7,92% | US$55.261.219 | US$21.785.126 | 13.802.347.253 XYO |
| 394 |  Osmosis OSMO | US$0,07308 | -16,54% | 126,08% | US$56.525.278 | US$77.238.754 | 773.475.876 OSMO |
| 395 |  HashKey Platform Token HSK | US$0,1613 | 0,08% | 0,28% | US$55.637.941 | US$3.629.294 | 344.960.009 HSK |
| 396 |  cat in a dogs world MEW | US$0,0006251 | 0,89% | 0,41% | US$55.563.972 | US$6.669.806 | 88.888.888.888 MEW |
| 397 |  Commonwealth CWU | US$0,06160 | 1,34% | -27,22% | US$55.470.831 | US$217.436 | 900.496.834 CWU |
| 398 |  Celo CELO | US$0,09226 | 0,07% | -1,26% | US$55.417.727 | US$2.843.318 | 600.658.220 CELO |
| 399 |  Notcoin NOT | US$0,0005543 | 2,19% | -20,58% | US$55.111.731 | US$37.042.697 | 99.429.355.867 NOT |
| 400 |  RedStone RED | US$0,1417 | 3,14% | -3,54% | US$54.494.376 | US$5.392.994 | 384.596.772 RED |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.