Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,16 | 0,27% | -0,13% | US$34.645.750 | US$4.920,08 | 29.829.605 AEUR |
| 552 |  Harmony ONE | US$0,002306 | -0,26% | -4,46% | US$34.424.946 | US$3.550.344 | 14.929.613.296 ONE |
| 553 |  Ore ORE | US$75,23 | -4,07% | 7,79% | US$34.476.197 | US$1.255.015 | 458.298 ORE |
| 554 |  Giggle Fund GIGGLE | US$34,69 | 1,63% | -3,58% | US$34.350.966 | US$17.955.383 | 990.162 GIGGLE |
| 555 |  ChainGPT CGPT | US$0,03689 | 12,24% | 19,36% | US$34.155.073 | US$20.047.013 | 925.983.099 CGPT |
| 556 |  Euler EUL | US$1,42 | -4,02% | 2,61% | US$34.381.888 | US$6.070.218 | 24.146.317 EUL |
| 557 |  Ark ARK | US$0,1778 | 0,91% | -0,92% | US$34.210.440 | US$1.038.951 | 192.410.118 ARK |
| 558 |  Gold tokenized ETF (xStock) GLDX | US$427,10 | -0,90% | -0,97% | US$34.264.405 | US$339.889 | 80.226 GLDX |
| 559 |  Sapien SAPIEN | US$0,1364 | 12,97% | 28,07% | US$34.095.230 | US$31.880.007 | 250.000.000 SAPIEN |
| 560 |  Ampleforth AMPL | US$1,20 | -0,60% | -4,07% | US$33.979.109 | US$2,67 | 28.274.494 AMPL |
| 561 |  Bounce Token AUCTION | US$4,91 | 0,98% | -1,81% | US$33.909.563 | US$4.689.282 | 6.900.405 AUCTION |
| 562 |  Decentralized Social DESO | US$3,82 | 0,26% | -5,49% | US$33.970.597 | US$7.918,97 | 8.884.536 DESO |
| 563 |  Liquity BOLD BOLD | US$0,9997 | 0,02% | -0,01% | US$33.772.612 | US$3.971.400 | 33.783.048 BOLD |
| 564 |  XPIN Network XPIN | US$0,001445 | 15,81% | 15,96% | US$33.211.694 | US$6.871.071 | 22.981.784.857 XPIN |
| 565 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | -0,47% | -0,76% | US$33.509.482 | US$120,63 | 1.222.082 SCHFx |
| 566 |  Oracle tokenized stock (xStock) ORCLX | US$196,36 | 2,64% | 4,25% | US$33.481.374 | US$15.235,93 | 170.514 ORCLX |
| 567 |  EthereumPoW ETHW | US$0,3095 | 1,46% | -2,87% | US$33.366.973 | US$4.207.443 | 107.818.999 ETHW |
| 568 |  Superform UP | US$0,1717 | -11,64% | 39,29% | US$32.948.956 | US$51.579.313 | 191.876.715 UP |
| 569 |  MobileCoin MOB | US$0,1674 | -2,35% | -2,89% | US$33.212.758 | US$9.559,92 | 198.399.727 MOB |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$401,78 | -0,55% | 1,28% | US$33.196.550 | US$3.492.255 | 82.624 GOOGLon |
| 571 |  aixbt AIXBT | US$0,03310 | 8,74% | -4,72% | US$33.064.143 | US$21.659.336 | 998.914.867 AIXBT |
| 572 |  Collect on Fanable COLLECT | US$0,06176 | 5,36% | 106,04% | US$33.164.227 | US$11.626.169 | 537.000.000 COLLECT |
| 573 |  Ontology Gas ONG | US$0,07031 | 0,51% | -1,37% | US$33.005.944 | US$1.871.030 | 469.425.076 ONG |
| 574 |  DEAPcoin DEP | US$0,001104 | -1,33% | 0,58% | US$33.001.034 | US$419.105 | 29.892.900.001 DEP |
| 575 |  Secret SCRT | US$0,09592 | -1,80% | -12,40% | US$32.922.233 | US$2.902.780 | 343.222.707 SCRT |
| 576 |  Big Time BIGTIME | US$0,01383 | 1,10% | -3,92% | US$32.885.219 | US$5.428.809 | 2.377.239.703 BIGTIME |
| 577 |  Kishu Inu KISHU | - | 17,32% | 251,21% | US$32.189.206 | US$1.416.392 | 93.136.097.121.133.936 KISHU |
| 578 |  Flux FLUX | US$0,07955 | 2,38% | 6,84% | US$32.567.837 | US$3.101.460 | 409.412.470 FLUX |
| 579 |  Lista DAO LISTA | US$0,08868 | 1,81% | 0,26% | US$32.347.460 | US$6.039.500 | 364.784.623 LISTA |
| 580 |  Particle Network PARTI | US$0,05996 | -5,89% | 20,67% | US$32.317.368 | US$20.487.080 | 538.947.910 PARTI |
| 581 |  Steem STEEM | US$0,05895 | 1,46% | 0,59% | US$32.272.095 | US$3.545.358 | 547.426.346 STEEM |
| 582 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$187,98 | 0,45% | -0,05% | US$32.109.727 | US$1.002,47 | 170.815 PPLTx |
| 583 |  Civic CVC | US$0,03188 | 2,14% | 0,73% | US$31.882.564 | US$2.955.746 | 1.000.000.000 CVC |
| 584 |  Shentu CTK | US$0,1994 | 2,83% | 6,50% | US$31.738.755 | US$1.772.379 | 159.161.213 CTK |
| 585 |  API3 API3 | US$0,3666 | -1,52% | 1,35% | US$31.685.536 | US$13.967.343 | 86.421.978 API3 |
| 586 |  MetaMask USD mUSD | US$1,00 | -1,69% | 0,45% | US$31.445.308 | US$2.716.264 | 31.313.561 mUSD |
| 587 |  IRISnet IRIS | US$0,01919 | 21,89% | -17,58% | US$31.347.400 | US$102.353 | 1.633.195.019 IRIS |
| 588 |  DOGS DOGS | US$0,00006013 | 0,69% | -30,56% | US$31.070.700 | US$56.048.012 | 516.750.000.000 DOGS |
| 589 |  WAX WAXP | US$0,006749 | 0,39% | -2,69% | US$31.060.602 | US$1.176.459 | 4.602.573.255 WAXP |
| 590 |  Brevis BREV | US$0,1246 | 2,25% | -3,06% | US$31.141.726 | US$15.418.734 | 250.000.000 BREV |
| 591 |  Prom PROM | US$1,70 | -1,13% | -17,26% | US$31.036.795 | US$3.392.086 | 18.250.000 PROM |
| 592 |  Yield Guild Games YGG | US$0,04232 | 0,44% | -4,22% | US$31.025.246 | US$10.331.072 | 733.119.921 YGG |
| 593 |  Kyber Network Crystal v2 KNC | US$0,1475 | 0,89% | -2,07% | US$30.874.280 | US$4.618.840 | 209.251.107 KNC |
| 594 |  Sign SIGN | US$0,01594 | 2,20% | 1,25% | US$30.765.767 | US$12.165.280 | 1.930.000.000 SIGN |
| 595 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,38 | -4,78% | 5,28% | US$30.666.273 | US$6.686.517 | 406.814 SLVon |
| 596 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,81% | -5,82% | US$30.587.155 | US$3.592.380 | 2.100.000.000.000.000 SATS |
| 597 |  Rujira RUJI | US$0,3827 | 0,95% | 1,52% | US$30.599.791 | US$14.960,09 | 79.950.000 RUJI |
| 598 |  Arkham ARKM | US$0,1356 | 3,01% | 3,24% | US$30.518.915 | US$78.752.940 | 225.100.000 ARKM |
| 599 |  Staika STIK | US$0,2144 | -0,58% | -8,41% | US$30.422.690 | US$181,07 | 141.920.238 STIK |
| 600 |  UNS TOKEN UNS | US$0,2879 | 1,22% | 3,93% | US$30.402.145 | US$2.363,84 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.