Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Siacoin SC | US$0,0009739 | 0,67% | 0,87% | US$54.565.338 | US$4.075.728 | 56.025.636.522 SC |
| 402 |  Collector Crypt CARDS | US$0,1367 | 3,03% | 2,38% | US$54.365.492 | US$4.904.408 | 397.764.771 CARDS |
| 403 |  Paycoin PCI | US$0,05136 | 0,95% | 0,29% | US$54.752.164 | US$534.542 | 1.066.086.017 PCI |
| 404 |  Aleo ALEO | US$0,04900 | 7,39% | 7,82% | US$54.448.256 | US$2.352.441 | 1.111.155.476 ALEO |
| 405 |  MANTRA MANTRA | US$0,01073 | -0,02% | 4,02% | US$54.173.141 | US$10.491.584 | 5.046.906.378 MANTRA |
| 406 |  StraitsX USD XUSD | US$0,9998 | 0,01% | 0,00% | US$53.852.823 | US$15.305.353 | 53.862.681 XUSD |
| 407 |  World Mobile Token WMTX | US$0,06259 | -3,43% | -0,48% | US$53.322.467 | US$5.431.598 | 851.874.782 WMTX |
| 408 |  Tellor TRB | US$19,10 | 0,35% | -3,24% | US$53.129.669 | US$29.603.613 | 2.782.278 TRB |
| 409 |  OpenLedger OPEN | US$0,1822 | 3,14% | -14,24% | US$52.965.057 | US$9.669.110 | 290.765.861 OPEN |
| 410 |  B3 (Base) B3 | US$0,001145 | -3,59% | -28,50% | US$53.179.521 | US$5.488.886 | 46.431.583.333 B3 |
| 411 |  OpenGradient OPG | US$0,2747 | 6,59% | 12,77% | US$52.194.095 | US$163.929.193 | 190.000.000 OPG |
| 412 |  Gensyn AI | US$0,03987 | 36,41% | 16,65% | US$52.013.947 | US$86.734.370 | 1.304.675.313 AI |
| 413 |  Waves WAVES | US$0,4116 | 0,04% | -2,05% | US$52.300.750 | US$7.535.717 | 127.072.840 WAVES |
| 414 |  Janction JCT | US$0,004478 | 3,99% | 51,85% | US$51.470.360 | US$14.635.985 | 11.493.687.500 JCT |
| 415 |  Matrixdock Gold XAUM | US$4.648,79 | -0,55% | -1,04% | US$51.940.630 | US$991.364 | 11.173 XAUM |
| 416 |  Burnedfi BURN | US$4,20 | 1,23% | 22,33% | US$51.775.830 | US$43.731,91 | 12.338.708 BURN |
| 417 |  Babylon BABY | US$0,01812 | 3,08% | 4,30% | US$51.381.383 | US$20.189.700 | 2.835.036.620 BABY |
| 418 |  KGeN KGEN | US$0,2433 | 0,71% | 29,68% | US$51.364.041 | US$3.936.980 | 211.082.541 KGEN |
| 419 |  Mask Network MASK | US$0,5126 | 0,60% | -2,69% | US$51.260.483 | US$17.564.335 | 100.000.000 MASK |
| 420 |  Succinct PROVE | US$0,2615 | 0,97% | -1,64% | US$50.990.222 | US$5.927.816 | 195.000.000 PROVE |
| 421 |  Ankr ANKR | US$0,005076 | 0,74% | 0,67% | US$50.756.326 | US$9.311.645 | 10.000.000.000 ANKR |
| 422 |  StorX Network SRX | US$0,06060 | 1,73% | 2,33% | US$50.540.852 | US$2.892.558 | 834.000.000 SRX |
| 423 |  MetYa MY | US$0,05096 | 0,10% | -1,82% | US$50.169.516 | US$162.313 | 984.417.256 MY |
| 424 |  Renzo REZ | US$0,005846 | -8,10% | -5,29% | US$50.001.562 | US$18.862.451 | 8.553.440.891 REZ |
| 425 |  Law Blocks (AI) LBT | US$0,2030 | -0,18% | 0,64% | US$49.735.347 | US$503.237 | 244.997.988 LBT |
| 426 |  io.net IO | US$0,1484 | 6,28% | -7,77% | US$49.500.753 | US$42.670.243 | 333.523.714 IO |
| 427 |  Status SNT | US$0,01028 | -0,09% | 1,42% | US$49.426.572 | US$3.502.860 | 4.809.507.649 SNT |
| 428 |  BOBO BOBO | US$0,0000007500 | 109,47% | 13,00% | US$49.481.239 | US$1.581.316 | 66.134.444.313.649 BOBO |
| 429 |  Avantis AVNT | US$0,1523 | 1,82% | -4,59% | US$48.792.834 | US$9.394.080 | 320.339.988 AVNT |
| 430 |  Naoris Protocol NAORIS | US$0,08202 | -27,69% | -40,27% | US$49.149.713 | US$10.625.062 | 599.260.000 NAORIS |
| 431 |  Playnance GCOIN | US$0,001927 | 70,31% | 349,20% | US$48.222.178 | US$821.292 | 25.026.000.000 GCOIN |
| 432 |  Terra LUNA | US$0,06762 | 0,76% | -2,15% | US$48.008.576 | US$7.319.770 | 709.984.439 LUNA |
| 433 |  Holoworld AI HOLO | US$0,07473 | -5,77% | 7,14% | US$47.878.510 | US$12.237.877 | 640.697.505 HOLO |
| 434 |  AIHub AIH | US$43,79 | 8,19% | 19,62% | US$51.233.745 | - | 1.170.000 AIH |
| 435 |  Kinetiq KNTQ | US$0,1749 | 28,64% | 2,89% | US$47.225.353 | US$1.181.879 | 270.000.000 KNTQ |
| 436 |  Vana VANA | US$1,56 | -0,10% | -5,02% | US$46.938.134 | US$2.522.413 | 30.084.000 VANA |
| 437 |  Casper CSPR | US$0,002917 | 0,11% | -1,75% | US$46.460.237 | US$1.495.486 | 15.927.658.453 CSPR |
| 438 |  SPACE ID ID | US$0,03343 | 2,37% | 2,10% | US$46.508.940 | US$6.437.337 | 1.391.216.765 ID |
| 439 |  Merlin Chain MERL | US$0,03741 | 7,21% | 1,16% | US$46.259.758 | US$7.322.170 | 1.236.647.716 MERL |
| 440 |  IoTeX IOTX | US$0,004920 | -1,48% | 2,07% | US$46.455.561 | US$1.953.623 | 9.441.368.550 IOTX |
| 441 |  ssv.network SSV | US$2,86 | 2,99% | -0,01% | US$46.359.085 | US$13.672.308 | 16.237.024 SSV |
| 442 |  Fractal Bitcoin FB | US$0,4542 | 2,20% | -1,13% | US$46.285.431 | US$3.716.231 | 101.903.275 FB |
| 443 |  Fabric Protocol ROBO | US$0,02065 | 1,87% | -10,56% | US$46.072.967 | US$26.926.155 | 2.231.000.000 ROBO |
| 444 |  Storj STORJ | US$0,1081 | 2,25% | -7,31% | US$45.953.984 | US$6.599.913 | 424.999.998 STORJ |
| 445 |  Vitalum VAM | US$0,1350 | 2,27% | 1,30% | US$45.851.104 | US$814.009 | 339.718.870 VAM |
| 446 |  Glidr GLIDR | US$1,30 | 2,64% | 2,56% | US$45.953.409 | US$159.488 | 35.461.710 GLIDR |
| 447 |  VNDC VNDC | US$0,00003233 | -0,04% | 0,05% | US$45.666.203 | - | 1.412.466.389.439 VNDC |
| 448 |  Venus XVS | US$2,80 | 3,18% | 3,97% | US$45.640.020 | US$4.912.593 | 16.314.013 XVS |
| 449 |  Altlayer ALT | US$0,007396 | -1,00% | -8,93% | US$45.581.841 | US$4.638.737 | 6.163.119.766 ALT |
| 450 |  Rocket Pool RPL | US$2,01 | 1,11% | 3,61% | US$45.210.426 | US$3.634.660 | 22.450.908 RPL |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.