Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$720,86 | 0,21% | 3,74% | US$40.087.970 | US$3.553.627 | 55.612 QQQon |
| 502 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,04% | US$40.088.449 | US$8.363.006 | 40.088.545 GUSD |
| 503 |  BORA BORA | US$0,03640 | 0,77% | -1,28% | US$40.034.543 | US$570.651 | 1.099.750.000 BORA |
| 504 |  ConstitutionDAO PEOPLE | US$0,007891 | 1,42% | -5,55% | US$39.931.351 | US$10.537.345 | 5.060.137.335 PEOPLE |
| 505 |  APRO AT | US$0,1591 | -2,01% | -3,63% | US$39.766.990 | US$4.623.379 | 250.000.000 AT |
| 506 |  Pundi X (New) PUNDIX | US$0,1540 | 0,76% | -3,25% | US$39.790.703 | US$1.900.537 | 258.386.541 PUNDIX |
| 507 |  GMT GMT | US$0,01274 | 1,18% | 10,31% | US$39.624.333 | US$88.460.027 | 3.111.400.155 GMT |
| 508 |  Spacecoin SPACE | US$0,007876 | 2,83% | 1,49% | US$39.321.744 | US$2.815.963 | 4.992.384.952 SPACE |
| 509 |  Unitas UP | US$0,2651 | 28,31% | 73,42% | US$38.706.909 | US$17.024.558 | 146.000.000 UP |
| 510 |  IOST IOST | US$0,001173 | 1,11% | 5,40% | US$38.602.861 | US$7.015.113 | 32.913.539.824 IOST |
| 511 |  Nockchain NOCK | US$0,02002 | 0,60% | -26,51% | US$38.420.755 | US$1.476.313 | 1.919.188.992 NOCK |
| 512 |  Hyperlane HYPER | US$0,1135 | 7,81% | 5,23% | US$38.377.559 | US$16.362.463 | 338.174.017 HYPER |
| 513 |  Orbs ORBS | US$0,008756 | 0,46% | 1,97% | US$38.273.426 | US$3.032.058 | 4.371.041.678 ORBS |
| 514 |  Moonbirds BIRB | US$0,1343 | -0,60% | -4,14% | US$38.277.953 | US$4.653.585 | 285.000.000 BIRB |
| 515 |  τemplar SN3 | US$9,04 | 1,57% | 1,41% | US$38.129.140 | US$8.250.508 | 4.218.473 SN3 |
| 516 |  BUSD BUSD | US$1,00 | 0,09% | 0,05% | US$37.857.761 | US$1.085.572 | 37.842.261 BUSD |
| 517 |  Espresso ESP | US$0,07254 | 1,82% | 1,76% | US$37.759.471 | US$7.826.943 | 520.550.000 ESP |
| 518 |  TerraClassicUSD USTC | US$0,006752 | 0,47% | -3,77% | US$37.660.997 | US$2.261.231 | 5.577.474.048 USTC |
| 519 |  Bancor BNT | US$0,3478 | 3,51% | 7,26% | US$37.576.512 | US$8.516.437 | 108.042.899 BNT |
| 520 |  Memecoin MEME | US$0,0005924 | 1,27% | -3,31% | US$37.493.494 | US$7.872.409 | 63.288.258.898 MEME |
| 521 |  Open Campus EDU | US$0,04950 | -2,69% | -2,63% | US$37.489.835 | US$11.954.717 | 757.392.361 EDU |
| 522 |  UPCX UPC | US$0,3049 | 2,00% | 1,31% | US$37.454.920 | US$201.721 | 122.826.137 UPC |
| 523 |  aPriori APR | US$0,1517 | 4,73% | -0,20% | US$37.460.893 | US$4.251.419 | 246.875.000 APR |
| 524 |  Velvet VELVET | US$0,1021 | -11,92% | 12,72% | US$37.592.705 | US$7.026.147 | 368.297.970 VELVET |
| 525 |  Backpack BP | US$0,1495 | -1,18% | 4,13% | US$37.373.566 | US$1.132.820 | 249.999.926 BP |
| 526 |  Powerledger POWR | US$0,06570 | 1,31% | -0,71% | US$37.328.962 | US$3.211.814 | 568.136.210 POWR |
| 527 |  Illuvium ILV | US$5,07 | 3,61% | 0,53% | US$37.233.441 | US$8.969.415 | 7.339.527 ILV |
| 528 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,31 | 0,03% | 2,43% | US$36.845.703 | US$28,64 | 129.597 IWMx |
| 529 |  Propy PRO | US$0,3684 | 5,96% | 10,32% | US$36.844.134 | US$5.947.489 | 100.000.000 PRO |
| 530 |  CARV CARV | US$0,06228 | -0,33% | 2,01% | US$36.685.425 | US$3.035.642 | 589.001.066 CARV |
| 531 |  MVL MVL | US$0,001324 | 0,44% | 1,07% | US$36.803.676 | US$139.847 | 27.802.958.863 MVL |
| 532 |  MicroStrategy tokenized stock (xStock) MSTRX | US$186,32 | 4,40% | 4,22% | US$36.723.014 | US$3.846.782 | 197.099 MSTRX |
| 533 |  Chia XCH | US$2,54 | 0,44% | 17,18% | US$36.536.411 | US$2.585.574 | 14.411.726 XCH |
| 534 |  Tornado Cash TORN | US$6,92 | 5,76% | -5,31% | US$36.394.018 | US$60.583,73 | 5.260.263 TORN |
| 535 |  UNIPOLY UNP | US$0,1653 | 2,02% | 3,25% | US$36.248.912 | US$325.130 | 219.230.000 UNP |
| 536 |  SMART SMART | US$0,005387 | 2,36% | 3,68% | US$36.200.587 | US$632.928 | 6.720.430.108 SMART |
| 537 |  Intel tokenized stock (xStock) INTCX | US$115,20 | -3,85% | 5,72% | US$36.057.081 | US$44.261,75 | 313.000 INTCX |
| 538 |  WOO WOO | US$0,01907 | 1,10% | -3,69% | US$36.021.397 | US$2.221.990 | 1.888.782.088 WOO |
| 539 |  SwftCoin SWFTC | US$0,003593 | 2,47% | 4,22% | US$35.925.472 | US$953.951 | 10.000.000.000 SWFTC |
| 540 |  Cyber CYBER | US$0,5423 | 0,77% | -4,43% | US$35.764.703 | US$9.098.554 | 65.953.733 CYBER |
| 541 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$91,46 | 1,12% | 11,55% | US$35.736.336 | US$2.163,31 | 390.732 COPXx |
| 542 |  Celo Dollar CUSD | US$0,9995 | -0,04% | -0,05% | US$35.536.690 | US$1.032.799 | 35.554.166 CUSD |
| 543 |  LCX LCX | US$0,03685 | 7,72% | 16,98% | US$34.978.785 | US$466.500 | 949.224.759 LCX |
| 544 |  GoPlus Security GPS | US$0,007771 | 5,17% | -0,45% | US$35.117.224 | US$6.182.876 | 4.518.774.695 GPS |
| 545 |  Clearpool CPOOL | US$0,03621 | -2,08% | 24,22% | US$35.323.356 | US$6.886.217 | 975.585.941 CPOOL |
| 546 |  Mango MNGO | US$0,03131 | -1,80% | -2,52% | US$34.992.224 | US$1.707,57 | 1.117.466.989 MNGO |
| 547 |  Hive HIVE | US$0,06413 | 3,31% | -3,19% | US$34.855.268 | US$2.872.709 | 543.495.451 HIVE |
| 548 |  Bitway BTW | US$0,01597 | 13,89% | 16,59% | US$35.144.294 | US$12.610.449 | 2.200.000.000 BTW |
| 549 |  Atoshi ATOS | US$0,03892 | -0,68% | 0,31% | US$35.150.818 | US$27.706,21 | 903.160.633 ATOS |
| 550 |  Bedrock BR | US$0,1334 | -5,32% | -17,25% | US$34.853.986 | US$1.402.410 | 261.250.000 BR |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.