Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2774 | -0,51% | -6,76% | US$27.340.301 | US$187.803 | 98.554.305 ABT |
| 652 |  deBridge DBR | US$0,01418 | 1,03% | 1,66% | US$27.284.058 | US$5.972.710 | 1.924.684.519 DBR |
| 653 |  Pocket Network POKT | US$0,01172 | -1,61% | -0,01% | US$27.435.333 | US$906.494 | 2.340.284.253 POKT |
| 654 |  iota SN9 | US$6,75 | 3,01% | -0,53% | US$27.017.573 | US$1.431.675 | 4.004.334 SN9 |
| 655 |  TokenPocket TPT | US$0,007789 | -0,35% | -2,31% | US$26.999.579 | US$69.012,12 | 3.466.457.400 TPT |
| 656 |  Chintai CHEX | US$0,02153 | -1,22% | -8,78% | US$26.894.125 | US$137.530 | 1.248.921.829 CHEX |
| 657 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,97 | 3,93% | 0,73% | US$26.814.858 | US$143.590 | 1.220.406 BMNRx |
| 658 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 659 |  Aergo AERGO | US$0,05452 | 0,05% | -1,38% | US$26.716.520 | US$1.419.513 | 489.999.996 AERGO |
| 660 |  Smooth Love Potion SLP | US$0,0007324 | 1,44% | -9,47% | US$26.614.289 | US$2.058.384 | 36.339.980.070 SLP |
| 661 |  Lagrange LA | US$0,1379 | 0,55% | -2,33% | US$26.621.742 | US$6.183.767 | 193.000.000 LA |
| 662 |  Animecoin ANIME | US$0,004805 | 1,36% | -0,71% | US$26.613.912 | US$6.551.874 | 5.538.604.656 ANIME |
| 663 |  Definitive EDGE | US$0,1055 | 1,74% | -4,37% | US$26.457.452 | US$4.114.320 | 250.667.751 EDGE |
| 664 |  OKZOO AIOT | US$0,09096 | 0,82% | 7,44% | US$26.672.698 | US$3.651.590 | 293.249.999 AIOT |
| 665 |  Capybobo PYBOBO | US$0,0008555 | 7,27% | 16,96% | US$26.568.155 | US$622.875 | 31.055.555.556 PYBOBO |
| 666 |  Biconomy BICO | US$0,02651 | 2,98% | 0,54% | US$26.518.490 | US$3.179.911 | 1.000.242.811 BICO |
| 667 |  Aevo AEVO | US$0,02886 | 0,18% | -2,57% | US$26.471.041 | US$4.957.532 | 917.077.360 AEVO |
| 668 |  GameBuild GAME | US$0,001390 | 1,59% | 0,08% | US$26.542.605 | US$590.749 | 19.096.150.744 GAME |
| 669 |  Cisco tokenized stock (xStock) CSCOX | US$115,27 | -4,03% | 25,57% | US$26.477.079 | US$15.399,68 | 229.694 CSCOX |
| 670 |  Anoma XAN | US$0,01046 | 14,61% | 21,82% | US$26.159.618 | US$5.988.039 | 2.500.000.000 XAN |
| 671 |  TBLL tokenized ETF (xStock) TBLLX | US$106,27 | 0,28% | 2,10% | US$26.275.258 | US$46,99 | 247.250 TBLLX |
| 672 |  OpenServ SERV | US$0,03339 | 34,11% | 144,28% | US$25.712.547 | US$8.453.194 | 770.000.000 SERV |
| 673 |  Opinion OPN | US$0,1845 | 1,93% | -6,65% | US$25.935.026 | US$11.653.486 | 140.564.258 OPN |
| 674 |  Cobak Token CBK | US$0,2586 | 0,17% | -0,38% | US$25.862.428 | US$4.265.784 | 100.000.000 CBK |
| 675 |  Alaya Governance Token AGT | US$0,01122 | -9,09% | -10,09% | US$25.874.971 | US$3.810.139 | 2.305.626.660 AGT |
| 676 |  KnoxNet KNX | US$0,02568 | -3,27% | -4,83% | US$25.680.452 | US$46.698,30 | 1.000.000.000 KNX |
| 677 |  Nosana NOS | US$0,3582 | 4,91% | 40,47% | US$25.584.558 | US$685.718 | 71.417.244 NOS |
| 678 |  Catizen CATI | US$0,06106 | -0,41% | -9,45% | US$25.571.236 | US$9.491.230 | 418.780.625 CATI |
| 679 |  Cheelee CHEEL | US$0,4499 | 2,39% | 4,02% | US$25.568.549 | US$1.546.014 | 56.828.115 CHEEL |
| 680 |  Ergo ERG | US$0,3070 | 0,15% | -0,13% | US$25.527.479 | US$130.507 | 83.155.167 ERG |
| 681 |  Bitgo Tokenised Stock (xStock) BTGOx | US$10,19 | -17,42% | -14,59% | US$25.456.884 | US$568,70 | 2.498.222 BTGOx |
| 682 |  WalletConnect Token WCT | US$0,06565 | 1,98% | -6,14% | US$25.177.852 | US$14.969.781 | 383.508.609 WCT |
| 683 |  Zentry ZENT | US$0,003129 | -0,78% | -1,89% | US$25.065.447 | US$1.520.652 | 8.009.612.052 ZENT |
| 684 |  Xai XAI | US$0,01222 | 2,80% | 7,21% | US$25.019.183 | US$7.656.714 | 2.047.600.633 XAI |
| 685 |  SLT SLT | US$2,94 | 1,47% | 2,43% | US$24.959.508 | US$41.345,11 | 8.500.000 SLT |
| 686 |  SuperWalk GRND | US$0,02593 | 12,36% | 9,14% | US$25.293.831 | US$6.733.446 | 975.556.398 GRND |
| 687 |  Railgun RAIL | US$1,74 | 4,22% | 4,82% | US$24.924.987 | US$417.521 | 14.303.440 RAIL |
| 688 |  Tokamak Network TOKAMAK | US$0,5569 | -2,09% | 1,81% | US$24.417.363 | US$1.903.858 | 43.841.454 TOKAMAK |
| 689 |  Lorenzo Protocol BANK | US$0,04056 | -3,84% | 5,32% | US$24.596.478 | US$6.023.676 | 606.408.620 BANK |
| 690 |  Mango Network MGO | US$0,01525 | 0,95% | -0,76% | US$24.446.004 | US$2.277.319 | 1.602.963.061 MGO |
| 691 |  Loopring LRC | US$0,01781 | 2,01% | 2,72% | US$24.373.349 | US$3.962.498 | 1.368.406.999 LRC |
| 692 |  pippin PIPPIN | US$0,02432 | 2,07% | -1,37% | US$24.319.539 | US$7.221.246 | 999.996.253 PIPPIN |
| 693 |  Codatta XNY | US$0,009728 | 3,04% | 25,01% | US$24.320.981 | US$12.113.592 | 2.500.000.000 XNY |
| 694 |  Adventure Gold AGLD | US$0,2619 | 0,38% | 0,25% | US$24.316.341 | US$4.471.786 | 92.830.001 AGLD |
| 695 |  Fluent BLEND | US$0,1206 | 3,56% | 6,58% | US$24.122.373 | US$17.636.030 | 200.000.000 BLEND |
| 696 |  AI Analysis Token AIAT | US$0,1611 | -8,24% | 2,07% | US$23.577.750 | US$351.759 | 146.389.462 AIAT |
| 697 |  Nillion NIL | US$0,05370 | 2,93% | -43,10% | US$24.080.033 | US$22.535.237 | 448.417.375 NIL |
| 698 |  Chromia CHR | US$0,02452 | 0,10% | -7,69% | US$23.902.612 | US$5.360.500 | 974.831.915 CHR |
| 699 |  tokenbot CLANKER | US$24,17 | -1,51% | -7,85% | US$23.833.654 | US$3.816.295 | 986.277 CLANKER |
| 700 |  DIA DIA | US$0,1990 | 0,59% | -1,83% | US$23.814.788 | US$2.433.238 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.