Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  哈基米 哈基米 | US$0,01769 | 53,50% | 37,37% | US$17.693.969 | US$16.672.185 | 1.000.000.000 哈基米 |
| 802 |  Abey ABEY | US$0,01716 | 1,48% | 1,36% | US$17.862.909 | US$21.639,91 | 1.041.098.639 ABEY |
| 803 |  Apertum APTM | US$0,1905 | 9,17% | -4,92% | US$17.832.090 | US$1.003.218 | 93.613.640 APTM |
| 804 |  Moonbeam GLMR | US$0,01624 | -0,54% | -4,62% | US$17.812.801 | US$1.834.877 | 1.096.949.808 GLMR |
| 805 |  Allora ALLO | US$0,08868 | -0,18% | -17,75% | US$17.780.401 | US$7.445.285 | 200.500.000 ALLO |
| 806 |  Chevron tokenized stock (xStock) CVXX | US$186,96 | 0,52% | 2,19% | US$17.721.212 | US$928,74 | 94.784 CVXX |
| 807 |  Faith Tribe FTRB | US$0,005339 | 0,67% | -8,55% | US$17.612.463 | US$328.858 | 3.299.065.256 FTRB |
| 808 |  Sophon SOPH | US$0,008793 | 0,27% | -1,00% | US$17.586.857 | US$5.279.215 | 2.000.000.000 SOPH |
| 809 |  ARPA ARPA | US$0,01156 | 4,58% | 9,77% | US$17.562.510 | US$11.516.854 | 1.519.586.598 ARPA |
| 810 |  Power Protocol POWER | US$0,08349 | 3,96% | -1,21% | US$17.532.309 | US$2.537.294 | 210.000.000 POWER |
| 811 |  Uchain UCN | US$350,09 | -0,43% | 16,43% | US$17.504.733 | US$3.480.895 | 50.000 UCN |
| 812 |  Newton Protocol NEWT | US$0,08099 | 6,40% | 3,41% | US$17.411.778 | US$10.589.485 | 215.000.000 NEWT |
| 813 |  USDB USDB | US$0,9983 | 0,80% | 0,33% | US$17.326.434 | US$41.255,15 | 17.356.285 USDB |
| 814 |  Metadium META | US$0,009897 | 0,96% | 1,44% | US$17.177.080 | US$77.040,86 | 1.735.608.720 META |
| 815 |  GeorgePlaysClashRoyale CLASH | US$0,01727 | 3,50% | 3,57% | US$17.264.284 | US$735.031 | 999.689.302 CLASH |
| 816 |  STBL STBL | US$0,03432 | -2,42% | -10,98% | US$17.160.308 | US$4.201.576 | 500.000.000 STBL |
| 817 |  Corn CORN | US$0,03265 | 13,25% | 0,41% | US$17.139.244 | US$6.135.510 | 525.000.000 CORN |
| 818 |  Coca-Cola tokenized stock (xStock) KOX | US$80,93 | 0,81% | 3,10% | US$17.094.536 | US$2.034,97 | 211.225 KOX |
| 819 |  Sleepless AI AI | US$0,03080 | 26,58% | 33,46% | US$16.606.841 | US$154.665.010 | 539.249.998 AI |
| 820 |  Walmart tokenized stock (xStock) WMTX | US$127,23 | -0,01% | 0,00% | US$16.788.127 | - | 131.954 WMTX |
| 821 |  Robinhood tokenized stock (xStock) HOODX | US$80,52 | 4,77% | 6,36% | US$16.724.102 | US$3.271.280 | 207.700 HOODX |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,23 | 0,79% | -1,00% | US$16.504.084 | US$3.344.750 | 169.745 IEFAon |
| 823 |  BugsCoin BGSC | US$0,001786 | -0,34% | -22,63% | US$16.651.987 | US$4.276.553 | 9.321.643.825 BGSC |
| 824 |  Just a chill guy CHILLGUY | US$0,01668 | 8,88% | 6,50% | US$16.682.322 | US$6.105.390 | 999.944.857 CHILLGUY |
| 825 |  Banana Gun BANANA | US$4,13 | 1,90% | -3,91% | US$16.536.093 | US$3.443.930 | 4.008.733 BANANA |
| 826 |  AriaAI ARIA | US$0,05286 | -5,49% | -10,55% | US$16.506.142 | US$4.072.760 | 312.277.778 ARIA |
| 827 |  Vanguard tokenized ETF (xStock) VTIX | US$368,50 | 0,57% | 1,94% | US$16.448.865 | US$3.272,80 | 44.637 VTIX |
| 828 |  HeyElsa ELSA | US$0,07134 | 0,73% | -3,88% | US$16.334.563 | US$3.867.350 | 228.980.000 ELSA |
| 829 |  Radix XRD | US$0,001210 | -1,06% | -3,90% | US$16.252.771 | US$190.843 | 13.435.827.826 XRD |
| 830 |  Avail AVAIL | US$0,004228 | -4,90% | 5,07% | US$16.180.274 | US$1.171.157 | 3.826.608.065 AVAIL |
| 831 |  Bertram The Pomeranian BERT | US$0,01681 | 5,44% | 31,60% | US$16.248.997 | US$1.976.403 | 966.749.338 BERT |
| 832 |  DORA DORA | US$0,01641 | 0,81% | 0,79% | US$16.242.447 | US$46.794,45 | 990.085.589 DORA |
| 833 |  Gods Unchained GODS | US$0,03765 | 2,46% | -3,04% | US$16.170.330 | US$642.778 | 429.513.882 GODS |
| 834 |  Wayfinder PROMPT | US$0,03551 | 2,00% | 3,63% | US$16.085.100 | US$3.086.514 | 453.025.177 PROMPT |
| 835 |  Trusta.AI TA | US$0,05186 | 0,51% | 0,11% | US$16.039.791 | US$3.021.083 | 309.305.546 TA |
| 836 |  Lumia LUMIA | US$0,1143 | -2,42% | 1,65% | US$16.099.714 | US$3.046.763 | 140.846.022 LUMIA |
| 837 |  Bluwhale BLUAI | US$0,01306 | 0,43% | -11,25% | US$16.035.019 | US$5.394.593 | 1.228.000.000 BLUAI |
| 838 |  Velodrome Finance VELO | US$0,01743 | 5,42% | 1,02% | US$15.950.962 | US$2.643.094 | 915.202.511 VELO |
| 839 |  Palantir tokenized stock (xStock) PLTRX | US$134,23 | 2,41% | -2,57% | US$15.960.154 | US$13.263,19 | 118.900 PLTRX |
| 840 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$186,49 | 4,56% | 4,56% | US$15.963.261 | US$6.849.068 | 85.599 MSTRon |
| 841 |  Lucidum Coin LUCIC | US$0,09688 | 0,47% | -0,91% | US$15.897.716 | US$19.964,14 | 164.105.395 LUCIC |
| 842 |  IXS IXS | US$0,08801 | 6,49% | 29,31% | US$15.841.298 | US$174.276 | 180.000.000 IXS |
| 843 |  SmarDex SDEX | US$0,001616 | -0,09% | -9,03% | US$15.830.513 | US$296.346 | 9.798.214.340 SDEX |
| 844 |  PolySwarm NCT | US$0,008417 | 9,64% | 8,18% | US$15.871.137 | US$4.670.557 | 1.885.500.782 NCT |
| 845 |  Origin Protocol OGN | US$0,02367 | 0,66% | -2,81% | US$15.721.353 | US$2.620.705 | 664.128.982 OGN |
| 846 |  Young YNG | US$0,5822 | 2,56% | 8,10% | US$15.719.642 | US$57.270,17 | 27.000.000 YNG |
| 847 |  Araracoin ARARA | US$0,0004331 | -0,07% | -0,02% | US$15.699.462 | US$14.507,20 | 36.250.000.000 ARARA |
| 848 |  Pfizer tokenized stock (xStock) PFEX | US$25,72 | -0,04% | -2,65% | US$15.681.920 | US$2.691,16 | 609.717 PFEX |
| 849 |  Mey Network MEY | US$0,05527 | -2,83% | 4,23% | US$15.713.908 | US$288.782 | 284.309.283 MEY |
| 850 |  Mubarak MUBARAK | US$0,01554 | 0,54% | -1,97% | US$15.539.415 | US$6.888.255 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.