Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000002060 | 0,32% | -9,45% | US$15.592.967 | US$2.275.508 | 7.566.692.514.541 CAT |
| 852 |  SentismAI SENTIS | US$0,07484 | 1,15% | 4,24% | US$15.454.413 | US$2.651.342 | 206.488.889 SENTIS |
| 853 |  OWB OWB | US$0,03432 | 0,37% | 11,23% | US$15.619.766 | US$62.357,65 | 455.131.411 OWB |
| 854 |  Titan's Tap TIT | US$0,0005046 | -0,39% | -0,61% | US$15.483.748 | US$26.561,03 | 30.688.322.970 TIT |
| 855 |  Dolomite DOLO | US$0,03505 | 1,19% | 4,58% | US$15.477.518 | US$1.627.027 | 441.621.967 DOLO |
| 856 |  CZ's Dog BROCCOLI | US$0,01594 | 1,65% | -12,41% | US$15.436.767 | US$6.957.684 | 968.133.629 BROCCOLI |
| 857 |  Paris Saint-Germain Fan Token PSG | US$1,01 | 5,63% | 12,09% | US$15.536.823 | US$13.972.363 | 15.434.626 PSG |
| 858 |  Torch of Liberty LIBERTY | US$0,01545 | -7,19% | -11,25% | US$15.445.246 | US$219.318 | 1.000.000.000 LIBERTY |
| 859 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$409,34 | 0,91% | -2,88% | US$15.397.839 | US$3.963.256 | 37.617 MSFTon |
| 860 |  OG Fan Token OG | US$3,27 | 3,27% | 5,14% | US$15.300.706 | US$7.362.975 | 4.673.792 OG |
| 861 |  Hermez Network HEZ | US$3,26 | -0,07% | -0,08% | US$15.310.886 | US$11.011,00 | 4.700.000 HEZ |
| 862 |  Realio Network RIO | US$0,1057 | -3,43% | -4,50% | US$15.292.241 | US$628.656 | 144.644.955 RIO |
| 863 |  Echelon Prime PRIME | US$0,4253 | 3,34% | 8,18% | US$15.213.083 | US$6.852.759 | 35.773.841 PRIME |
| 864 |  OPEN tokenized stock (xStock) OPENX | US$4,57 | 0,22% | -16,61% | US$15.181.726 | US$859,83 | 3.322.041 OPENX |
| 865 |  KONET KONET | US$0,03401 | -0,88% | -0,78% | US$15.173.702 | US$107.566 | 446.127.538 KONET |
| 866 |  PepsiCo tokenized stock (xStock) PEPX | US$149,07 | -0,97% | -6,05% | US$15.102.463 | US$580,37 | 101.314 PEPX |
| 867 |  XSGD XSGD | US$0,7846 | -0,22% | -0,52% | US$14.971.998 | US$209.233 | 19.081.199 XSGD |
| 868 |  Recall RECALL | US$0,05918 | -2,22% | 11,48% | US$14.948.923 | US$7.647.473 | 252.591.855 RECALL |
| 869 |  Vultisig VULT | US$0,2260 | 4,12% | 29,16% | US$14.691.792 | US$76.471,90 | 65.011.840 VULT |
| 870 |  Verified Emeralds VEREM | US$5,94 | -3,56% | -11,39% | US$14.844.539 | US$182.778 | 2.500.000 VEREM |
| 871 |  Act I : The AI Prophecy ACT | US$0,01555 | 1,40% | -4,35% | US$14.744.599 | US$11.164.901 | 948.240.747 ACT |
| 872 |  Decimal DEL | US$0,001325 | 0,66% | 1,33% | US$14.738.061 | US$395.756 | 11.121.003.896 DEL |
| 873 |  FirmaChain FCT | US$0,01260 | 0,00% | -0,33% | US$14.776.147 | US$1.616.440 | 1.172.611.088 FCT |
| 874 |  USDM USDM | US$0,9997 | 0,30% | -0,02% | US$14.674.939 | US$737.683 | 14.679.710 USDM |
| 875 |  SuperRare RARE | US$0,01774 | 1,15% | 0,22% | US$14.648.022 | US$3.133.018 | 825.481.144 RARE |
| 876 |  SWEAT SWEAT | US$0,001734 | 14,33% | 816,47% | US$14.663.073 | US$7.774.014 | 8.456.720.488 SWEAT |
| 877 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,18 | 1,28% | 4,02% | US$14.586.465 | US$6.466,78 | 95.851 XOMX |
| 878 |  Alpha Quark Token AQT | US$0,5456 | -0,13% | -1,80% | US$14.626.129 | US$154.151 | 26.806.201 AQT |
| 879 |  Maverick Protocol MAV | US$0,01562 | -0,27% | -0,06% | US$14.512.180 | US$2.552.345 | 928.872.657 MAV |
| 880 |  Yei Finance CLO | US$0,1112 | 0,73% | -20,73% | US$14.350.884 | US$2.866.929 | 129.100.000 CLO |
| 881 |  DIAM DIAM | US$0,007399 | 0,21% | -3,18% | US$14.420.202 | US$186.034 | 1.948.931.077 DIAM |
| 882 |  Yala YU | US$0,1729 | 0,00% | -3,27% | US$14.393.175 | - | 83.259.720 YU |
| 883 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.382,14 | -4,27% | 4,17% | US$14.476.599 | US$4.832.935 | 10.474 SNDKon |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,37 | 0,09% | -0,10% | US$14.366.496 | US$1.375.935 | 141.718 AGGon |
| 885 |  DeBox BOX | US$0,02826 | 2,21% | 49,67% | US$14.363.649 | US$28.961,36 | 508.212.383 BOX |
| 886 |  AbbVie tokenized stock (xStock) ABBVX | US$211,99 | 2,25% | 3,50% | US$14.339.275 | US$91,71 | 67.641 ABBVX |
| 887 |  Marlin POND | US$0,001736 | -2,34% | -16,90% | US$14.283.452 | US$1.265.095 | 8.228.014.876 POND |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,67 | -0,55% | -0,43% | US$14.281.315 | US$3.202.446 | 162.899 IAUon |
| 889 |  MyShell SHELL | US$0,03791 | -0,08% | -1,86% | US$14.279.107 | US$5.347.044 | 376.666.667 SHELL |
| 890 |  MyNeighborAlice ALICE | US$0,1410 | 0,56% | -3,31% | US$14.144.065 | US$3.465.554 | 100.279.545 ALICE |
| 891 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,89 | 9,23% | -1,23% | US$14.094.732 | US$795.677 | 136.986 AZNX |
| 892 |  Kleros PNK | US$0,01530 | 1,05% | 1,56% | US$14.004.988 | US$251.183 | 915.528.222 PNK |
| 893 |  THENA THE | US$0,1062 | 1,92% | 1,74% | US$13.984.565 | US$5.654.129 | 131.631.860 THE |
| 894 |  Honeywell tokenized stock (xStock) HONX | US$221,67 | 0,04% | 0,78% | US$13.968.662 | US$617.425 | 63.015 HONX |
| 895 |  Mind Network FHE | US$0,02694 | -0,77% | -29,23% | US$13.933.251 | US$5.647.202 | 517.219.384 FHE |
| 896 |  Haedal Protocol HAEDAL | US$0,03498 | -0,55% | 1,11% | US$13.846.670 | US$4.617.197 | 395.833.333 HAEDAL |
| 897 |  Goldfinch GFI | US$0,1574 | -1,85% | -13,23% | US$13.758.585 | US$463.497 | 87.419.542 GFI |
| 898 |  StablR Euro EURR | US$1,17 | -0,16% | -0,48% | US$13.860.128 | US$4.730.589 | 11.883.542 EURR |
| 899 |  QIE Blockchain QIE | US$0,1639 | -0,74% | 10,69% | US$13.825.626 | US$15.776,71 | 84.369.093 QIE |
| 900 |  Alien Worlds TLM | US$0,002045 | 3,48% | 2,78% | US$13.825.773 | US$12.522.604 | 6.759.639.367 TLM |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.