Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  INFINIT IN | US$0,06382 | 1,56% | -5,66% | US$20.531.959 | US$3.217.853 | 321.734.874 IN |
| 752 |  Tensor TNSR | US$0,04195 | -0,68% | 1,90% | US$20.431.712 | US$9.780.868 | 487.102.808 TNSR |
| 753 |  zkPass ZKP | US$0,07614 | 0,08% | -11,33% | US$20.430.056 | US$4.741.264 | 268.333.333 ZKP |
| 754 |  Hana Network HANA | US$0,03543 | -3,20% | -2,25% | US$20.223.634 | US$4.527.458 | 570.846.131 HANA |
| 755 |  Global Commercial Business GCB | US$0,01698 | -0,16% | 0,60% | US$20.401.382 | US$5.284,22 | 1.201.844.746 GCB |
| 756 |  Based BASED | US$0,08667 | -2,38% | -5,78% | US$20.367.141 | US$33.714.030 | 235.000.000 BASED |
| 757 |  ROGin AI ROG | US$0,3031 | 2,66% | 6,85% | US$20.306.968 | US$103.534 | 66.989.874 ROG |
| 758 |  Drift DRIFT | US$0,03313 | -1,48% | -7,41% | US$20.257.846 | US$8.754.030 | 611.515.824 DRIFT |
| 759 |  Nexa (nexaagent.xyz) NXA | US$2,02 | 6,86% | -45,67% | US$20.167.067 | - | 10.000.000 NXA |
| 760 |  MAX Exchange Token MAX | US$0,3022 | -4,97% | -0,49% | US$20.075.881 | US$105.671 | 66.431.156 MAX |
| 761 |  StrikeX STRX | US$0,02268 | 2,71% | 5,34% | US$19.796.135 | US$11.406,55 | 872.680.994 STRX |
| 762 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01971 | 1,58% | -2,11% | US$19.707.136 | US$3.231.327 | 999.798.155 BITCOIN |
| 763 |  MAP Protocol MAPO | US$0,003198 | -18,94% | 0,99% | US$19.864.788 | US$4.091.939 | 6.212.161.135 MAPO |
| 764 |  DODO DODO | US$0,01967 | 8,41% | 1,71% | US$19.671.914 | US$32.581.947 | 1.000.000.000 DODO |
| 765 |  Aurora AURORA | US$0,02784 | -0,32% | 2,28% | US$19.616.973 | US$300.227 | 704.572.761 AURORA |
| 766 |  SaucerSwap SAUCE | US$0,02184 | 1,87% | 7,83% | US$19.606.249 | US$54.318,52 | 897.882.257 SAUCE |
| 767 |  Highstreet HIGH | US$0,2136 | -2,91% | -6,69% | US$19.520.777 | US$19.885.074 | 91.387.822 HIGH |
| 768 |  AVA (Travala) AVA | US$0,2662 | -1,63% | -5,41% | US$19.508.586 | US$6.463.020 | 73.278.967 AVA |
| 769 |  Space and Time SXT | US$0,01384 | -0,14% | 1,75% | US$19.373.736 | US$34.567.621 | 1.400.000.000 SXT |
| 770 |  Eitherway EITHER | US$0,1928 | 4,82% | -4,43% | US$19.284.809 | US$2.639.555 | 99.999.931 EITHER |
| 771 |  Public Masterpiece Token PMT | US$0,1083 | 0,38% | -0,04% | US$19.361.686 | US$379.645 | 178.746.075 PMT |
| 772 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,52 | 0,24% | -0,90% | US$19.315.230 | US$4.494.065 | 220.683 TLTon |
| 773 |  Limitless LMTS | US$0,1469 | 12,84% | 32,13% | US$19.326.741 | US$5.192.510 | 131.598.680 LMTS |
| 774 |  ResearchCoin RSC | US$0,1480 | 3,71% | 27,50% | US$19.171.440 | US$664.198 | 129.553.092 RSC |
| 775 |  AITECH Cloud Network ACN | US$0,01078 | -3,09% | -13,25% | US$19.231.994 | US$4.523.179 | 1.784.161.097 ACN |
| 776 |  JOE JOE | US$0,04738 | 2,25% | -1,89% | US$19.121.101 | US$2.411.913 | 403.574.247 JOE |
| 777 |  Ponke PONKE | US$0,03432 | 1,32% | 17,05% | US$19.065.390 | US$2.346.821 | 555.544.226 PONKE |
| 778 |  CoinEx Token CET | US$0,02688 | 0,39% | -1,96% | US$19.048.189 | US$54.148,22 | 708.633.582 CET |
| 779 |  AO AO | US$2,87 | 2,79% | -11,42% | US$19.006.434 | US$371.332 | 6.613.138 AO |
| 780 |  Fulcrom Finance FUL | US$0,001139 | 1,40% | 6,22% | US$18.995.134 | US$2.008,66 | 16.676.884.577 FUL |
| 781 |  Delysium AGI | US$0,009132 | -2,91% | -11,63% | US$18.960.394 | US$1.946.050 | 2.076.294.628 AGI |
| 782 |  Test TST | US$0,01996 | -0,28% | -19,62% | US$18.809.008 | US$10.215.019 | 942.230.397 TST |
| 783 |  MetaMUI MMUI | US$0,03940 | -0,98% | -1,48% | US$18.762.954 | US$533.040 | 476.246.491 MMUI |
| 784 |  MovieBloc MBL | US$0,0009674 | -0,30% | 3,37% | US$18.748.657 | US$3.774.234 | 19.379.887.214 MBL |
| 785 |  Radworks RAD | US$0,3221 | 11,25% | 30,08% | US$19.029.814 | US$62.718.888 | 59.075.979 RAD |
| 786 |  CrowdStrike tokenized stock (xStock) CRWDX | US$541,34 | 0,91% | 7,47% | US$18.669.021 | US$1.589,69 | 34.487 CRWDX |
| 787 |  Orochi Network ON | US$0,1293 | -9,17% | -4,71% | US$18.660.178 | US$2.420.155 | 144.275.000 ON |
| 788 |  TARS AI TAI | US$0,02097 | 9,92% | 41,46% | US$18.709.977 | US$1.321.384 | 892.189.754 TAI |
| 789 |  Initia INIT | US$0,09495 | -1,64% | -13,56% | US$18.564.520 | US$4.330.682 | 195.516.372 INIT |
| 790 |  COINDEPO COINDEPO | US$0,07335 | -0,03% | -0,06% | US$18.359.702 | US$1.798.844 | 250.318.836 COINDEPO |
| 791 |  Venom VENOM | US$0,01856 | 0,79% | -4,70% | US$18.354.527 | US$187.218 | 988.919.270 VENOM |
| 792 |  Electroneum ETN | US$0,001020 | 1,01% | -0,32% | US$18.332.195 | US$245.397 | 17.979.817.605 ETN |
| 793 |  Enso ENSO | US$0,8889 | 0,74% | -3,82% | US$18.303.449 | US$13.222.869 | 20.590.000 ENSO |
| 794 |  Vine Coin VINE | US$0,01823 | 1,67% | 6,23% | US$18.228.366 | US$4.595.351 | 999.994.104 VINE |
| 795 |  Checkmate CHECK | US$0,04464 | 0,19% | 27,26% | US$18.105.655 | US$13.552.404 | 405.579.070 CHECK |
| 796 |  KernelDAO KERNEL | US$0,06305 | 2,09% | -2,83% | US$18.052.339 | US$5.527.572 | 286.308.020 KERNEL |
| 797 |  Folks Finance FOLKS | US$1,48 | -0,96% | 4,48% | US$18.033.354 | US$2.244.223 | 12.198.407 FOLKS |
| 798 |  Santos FC Fan Token SANTOS | US$1,12 | -1,18% | -6,33% | US$17.996.596 | US$4.610.830 | 16.094.854 SANTOS |
| 799 |  Bonfida FIDA | US$0,01819 | 0,23% | -0,78% | US$18.023.183 | US$13.744.899 | 990.910.814 FIDA |
| 800 |  StakeStone STO | US$0,07945 | 2,14% | -8,57% | US$17.903.662 | US$9.471.434 | 225.333.333 STO |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.