Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blast BLAST | US$0,0004939 | 0,36% | -0,60% | US$30.333.988 | US$3.219.464 | 61.424.014.461 BLAST |
| 602 |  Locus Chain LOCUS | US$0,007230 | -3,35% | -10,40% | US$30.255.074 | US$133.886 | 4.184.747.666 LOCUS |
| 603 |  Infinity Ground AIN | US$0,1008 | -25,23% | 6,38% | US$30.345.265 | US$4.792.286 | 300.966.866 AIN |
| 604 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$75,26 | -5,06% | 5,08% | US$29.929.835 | US$167.048 | 397.667 SLVx |
| 605 |  Across Protocol ACX | US$0,04260 | 0,74% | -9,55% | US$30.021.800 | US$2.250.675 | 704.657.713 ACX |
| 606 |  Cetus Protocol CETUS | US$0,03150 | -1,29% | 12,35% | US$29.855.483 | US$3.748.902 | 947.826.087 CETUS |
| 607 |  Lisk LSK | US$0,1279 | -0,17% | -3,41% | US$29.846.500 | US$4.452.219 | 233.280.216 LSK |
| 608 |  dKargo DKA | US$0,006125 | 0,72% | 4,92% | US$30.624.210 | US$1.574.724 | 5.000.000.000 DKA |
| 609 |  Moonriver MOVR | US$2,60 | 1,88% | 1,19% | US$29.723.084 | US$6.799.295 | 11.442.814 MOVR |
| 610 |  Audius AUDIO | US$0,02093 | 0,75% | 2,83% | US$29.734.258 | US$4.762.892 | 1.420.661.604 AUDIO |
| 611 |  Klickl Token KLK | US$0,2961 | -1,38% | -4,42% | US$29.613.497 | US$229.761 | 100.000.000 KLK |
| 612 |  Tokenlon Network Token LON | US$0,2400 | 1,77% | -5,14% | US$29.638.206 | US$2.083,41 | 123.468.707 LON |
| 613 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,77 | 0,00% | -3,46% | US$29.578.853 | US$82,72 | 3.027.518 KRAQx |
| 614 |  Cartesi CTSI | US$0,03232 | -0,10% | -2,78% | US$29.514.438 | US$1.576.235 | 913.302.270 CTSI |
| 615 |  Liquity LQTY | US$0,3062 | 0,25% | -7,64% | US$29.453.214 | US$3.336.115 | 96.189.494 LQTY |
| 616 |  IQ IQ | US$0,001136 | 1,20% | 0,56% | US$29.498.706 | US$1.096.896 | 25.973.959.487 IQ |
| 617 |  Spell Token SPELL | US$0,0001709 | 0,47% | -0,93% | US$29.315.920 | US$2.031.169 | 171.510.541.048 SPELL |
| 618 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,98 | -0,61% | 1,41% | US$29.361.439 | US$82,61 | 60.918 BRK.BX |
| 619 |  Xertra STRAX | US$0,01348 | 1,50% | 0,50% | US$29.181.679 | US$649.507 | 2.164.896.685 STRAX |
| 620 |  USDK USDK | US$1,02 | 3,45% | 3,28% | US$29.297.778 | - | 28.600.072 USDK |
| 621 |  DFDV tokenized stock (xStock) DFDVx | US$5,14 | 10,22% | 15,71% | US$29.237.913 | US$642.291 | 5.687.728 DFDVx |
| 622 |  MiL.k MLK | US$0,05316 | 0,14% | 0,45% | US$29.222.829 | US$3.553.838 | 549.705.159 MLK |
| 623 |  Microsoft tokenized stock (xStock) MSFTX | US$408,52 | 0,45% | -2,79% | US$29.114.739 | US$97.181,14 | 71.269 MSFTX |
| 624 |  Symbol XYM | US$0,004465 | 0,15% | 5,94% | US$29.087.947 | US$96.705,56 | 6.515.227.186 XYM |
| 625 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$133,07 | 0,05% | -0,33% | US$28.873.855 | US$3.054,36 | 216.982 PALLx |
| 626 |  Phala Network PHA | US$0,03446 | 0,43% | -7,76% | US$28.896.618 | US$9.788.639 | 838.524.105 PHA |
| 627 |  Apple tokenized stock (xStock) AAPLX | US$299,20 | 0,13% | 3,94% | US$28.724.864 | US$7.620.173 | 96.004 AAPLX |
| 628 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,22% | US$28.690.599 | US$46.767,38 | 28.602.115 LUSD |
| 629 |  Metal DAO MTL | US$0,3153 | 0,29% | -2,39% | US$28.579.263 | US$1.231.858 | 90.635.915 MTL |
| 630 |  Tesla Tokenized Stock (Ondo) TSLAon | US$442,64 | -1,17% | 8,34% | US$28.588.290 | US$4.864.276 | 64.585 TSLAon |
| 631 |  Sonic SVM SONIC | US$0,04430 | 5,89% | 9,96% | US$28.914.224 | US$14.046.278 | 652.757.581 SONIC |
| 632 |  Zerebro ZEREBRO | US$0,02815 | -17,69% | -22,24% | US$28.144.191 | US$7.814.360 | 999.949.628 ZEREBRO |
| 633 |  Metis METIS | US$3,86 | 2,78% | 0,03% | US$28.384.290 | US$3.734.371 | 7.358.434 METIS |
| 634 |  ISLM ISLM | US$0,01262 | 7,14% | -14,81% | US$27.587.054 | US$38.184,23 | 2.186.458.886 ISLM |
| 635 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -11,25% | -12,51% | US$28.403.891 | US$2.561.018 | 305.927.038.192.334 WOJAK |
| 636 |  Uquid Coin UQC | US$2,82 | -0,11% | -0,28% | US$28.186.303 | US$26.870,49 | 10.000.000 UQC |
| 637 |  Victoria VR VR | US$0,001677 | -0,46% | -1,11% | US$28.169.869 | US$323.853 | 16.800.000.000 VR |
| 638 |  Autonomi ANT | US$0,08571 | -0,70% | -8,79% | US$28.130.755 | US$485.310 | 328.222.170 ANT |
| 639 |  GUNZ GUN | US$0,01450 | 5,61% | -4,04% | US$27.937.498 | US$13.677.553 | 1.927.306.848 GUN |
| 640 |  Freysa FAI | US$0,003397 | -0,06% | 15,26% | US$27.823.051 | US$2.487.590 | 8.189.700.000 FAI |
| 641 |  Chainbase C | US$0,08216 | 0,52% | -2,17% | US$27.957.068 | US$7.579.365 | 340.285.713 C |
| 642 |  OLAXBT AIO | US$0,1205 | 26,84% | 13,07% | US$27.739.190 | US$2.420.411 | 230.250.000 AIO |
| 643 |  Stronghold SHx SHX | US$0,004796 | 3,91% | 2,99% | US$27.784.816 | US$534.208 | 5.793.905.044 SHX |
| 644 |  Gradients SN56 | US$6,65 | 2,15% | 2,62% | US$27.749.109 | US$4.054.011 | 4.175.539 SN56 |
| 645 |  Wirex Token WXT | US$0,002797 | -3,52% | -6,66% | US$27.965.609 | US$486.082 | 10.000.000.000 WXT |
| 646 |  Pixels PIXEL | US$0,008171 | -1,51% | 0,95% | US$27.640.550 | US$7.021.946 | 3.382.598.143 PIXEL |
| 647 |  Usual USUAL | US$0,01546 | -0,01% | -2,68% | US$27.594.131 | US$20.323.672 | 1.784.369.478 USUAL |
| 648 |  MEET48 IDOL | US$0,02631 | -15,45% | 4,50% | US$27.528.653 | US$5.199.265 | 1.046.400.000 IDOL |
| 649 |  Momentum MMT | US$0,1346 | 0,84% | -6,22% | US$27.469.865 | US$3.239.801 | 204.095.424 MMT |
| 650 |  Electronic USD eUSD | US$0,9989 | -0,17% | -0,22% | US$27.463.926 | US$193.792 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.