Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Frax (prev. FXS) FRAX | US$0,4725 | -0,32% | 0,51% | US$45.117.404 | US$836.345 | 95.493.720 FRAX |
| 452 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,94 | 2,32% | 1,33% | US$44.974.175 | US$76,53 | 978.955 IBITon |
| 453 |  UMA UMA | US$0,4968 | 2,25% | -1,40% | US$44.876.982 | US$4.691.121 | 90.332.752 UMA |
| 454 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,72 | 0,00% | 2,96% | US$44.829.870 | US$5,00 | 287.888 VTx |
| 455 |  Solayer LAYER | US$0,1000 | 0,39% | 13,45% | US$44.708.484 | US$164.767.512 | 447.081.476 LAYER |
| 456 |  Core CORE | US$0,04120 | 1,37% | 8,54% | US$44.524.327 | US$8.662.278 | 1.080.798.651 CORE |
| 457 |  EscoinToken ELG | US$0,2836 | 0,79% | 2,33% | US$44.563.959 | US$428.632 | 157.137.249 ELG |
| 458 |  Perle PRL | US$0,2508 | -1,74% | -8,14% | US$43.886.370 | US$6.447.537 | 175.000.000 PRL |
| 459 |  Gigachad GIGA | US$0,004740 | 8,66% | 95,30% | US$44.096.388 | US$7.753.304 | 9.302.411.888 GIGA |
| 460 |  GOHOME GOHOME | US$87,78 | 0,54% | -0,62% | US$43.878.722 | US$811.776 | 499.895 GOHOME |
| 461 |  Pythia PYTHIA | US$0,04388 | 2,26% | -17,93% | US$43.801.736 | US$1.064.794 | 998.158.305 PYTHIA |
| 462 |  Wiki Cat WKC | US$0,00000008000 | -3,60% | -0,20% | US$43.769.919 | US$272.647 | 538.046.560.902.311 WKC |
| 463 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,43 | -6,79% | 8,54% | US$43.747.652 | US$511,98 | 12.754.418 TONXX |
| 464 |  BOOK OF MEME BOME | US$0,0006290 | 5,87% | 3,97% | US$43.319.957 | US$14.153.473 | 68.866.862.325 BOME |
| 465 |  BIM BIM | US$1,46 | 1,54% | 0,62% | US$43.737.364 | US$234.041 | 30.000.000 BIM |
| 466 |  CROSS CROSS | US$0,1076 | -1,97% | 13,01% | US$44.084.482 | US$9.806.414 | 409.761.931 CROSS |
| 467 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,99 | 0,32% | 3,75% | US$43.411.594 | US$2.575.410 | 60.211 QQQX |
| 468 |  SKALE SKL | US$0,006995 | 2,37% | -2,54% | US$43.316.777 | US$5.929.237 | 6.192.144.337 SKL |
| 469 |  Somnia SOMI | US$0,1773 | 0,85% | -7,69% | US$43.128.597 | US$6.288.927 | 243.235.907 SOMI |
| 470 |  ECOMI OMI | US$0,0001522 | 2,40% | 9,71% | US$43.014.608 | US$1.597.105 | 282.560.283.956 OMI |
| 471 |  Subsquid SQD | US$0,04118 | 13,86% | 13,91% | US$42.750.128 | US$4.479.870 | 1.038.016.788 SQD |
| 472 |  Vanta Network VANTA | US$9,95 | 2,55% | -3,39% | US$42.738.595 | US$251.446 | 4.294.085 VANTA |
| 473 |  Snek SNEK | US$0,0005731 | 3,36% | 15,26% | US$42.821.526 | US$2.708.242 | 74.713.779.612 SNEK |
| 474 |  ICON ICX | US$0,03899 | 0,35% | -0,03% | US$42.742.747 | US$795.748 | 1.096.330.054 ICX |
| 475 |  Meta tokenized stock (xStock) METAX | US$618,11 | 0,15% | 0,44% | US$42.383.188 | US$2.713.145 | 68.569 METAX |
| 476 |  Ardor ARDR | US$0,04245 | 0,60% | -1,54% | US$42.389.288 | US$623.156 | 998.466.231 ARDR |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,24 | 0,74% | 2,19% | US$42.111.516 | US$2.894.939 | 55.981 SPYon |
| 478 |  Rekt (rekt.com) REKT | US$0,0000001500 | 0,74% | 1,47% | US$42.008.980 | US$229.601 | 281.812.325.849.619 REKT |
| 479 |  BankrCoin BNKR | US$0,0004238 | -4,53% | 20,78% | US$42.083.152 | US$11.267.303 | 99.300.000.000 BNKR |
| 480 |  ChangeNOW Token NOW | US$0,4928 | 1,57% | 2,96% | US$41.790.638 | - | 84.803.670 NOW |
| 481 |  Neiro NEIRO | US$0,00009852 | 5,56% | 1,26% | US$41.446.322 | US$16.826.432 | 420.684.524.780 NEIRO |
| 482 |  COTI COTI | US$0,01471 | 1,43% | 2,03% | US$41.534.349 | US$4.114.614 | 2.822.848.191 COTI |
| 483 |  Gravity G | US$0,003864 | -1,04% | 1,56% | US$41.415.450 | US$3.052.588 | 10.719.400.000 G |
| 484 |  PumpMeme PM | US$1,29 | 2,37% | 1,40% | US$41.340.672 | US$157.214 | 32.008.015 PM |
| 485 |  BounceBit BB | US$0,03619 | 2,52% | 13,19% | US$40.672.957 | US$30.636.917 | 1.123.744.526 BB |
| 486 |  ApeX Protocol APEX | US$0,2977 | 0,86% | 2,10% | US$41.306.547 | US$1.580.724 | 138.764.820 APEX |
| 487 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,10 | -2,15% | -1,16% | US$41.232.917 | US$87,45 | 502.228 IEMGx |
| 488 |  Manta Network MANTA | US$0,08801 | 6,29% | 28,95% | US$41.149.977 | US$10.575.216 | 467.538.257 MANTA |
| 489 |  Dogelon Mars ELON | US$0,00000004000 | 3,19% | 5,01% | US$41.141.787 | US$5.052.006 | 998.583.953.085.067 ELON |
| 490 |  Starpower STAR | US$0,2215 | 204,02% | 208,65% | US$41.201.926 | US$75.345.751 | 186.039.421 STAR |
| 491 |  BSquared Network B2 | US$0,6072 | -6,35% | -2,50% | US$40.895.370 | US$10.710.694 | 67.353.370 B2 |
| 492 |  ZEROBASE ZBT | US$0,1457 | -5,33% | -18,29% | US$40.664.256 | US$31.670.475 | 279.166.664 ZBT |
| 493 |  Swarm Network TRUTH | US$0,01811 | -22,79% | 86,86% | US$37.760.110 | US$14.639.521 | 2.085.305.300 TRUTH |
| 494 |  Frankencoin ZCHF | US$1,28 | -0,12% | -0,34% | US$40.721.553 | US$192.949 | 31.867.276 ZCHF |
| 495 |  Band BAND | US$0,2306 | 1,41% | -2,88% | US$40.644.024 | US$3.892.689 | 176.248.516 BAND |
| 496 |  iExec RLC RLC | US$0,4666 | 0,35% | -1,83% | US$40.589.885 | US$2.694.474 | 86.999.785 RLC |
| 497 |  Pax Dollar USDP | US$0,9994 | 0,01% | -0,01% | US$40.546.357 | US$3.197.672 | 40.569.460 USDP |
| 498 |  Pirate Chain ARRR | US$0,2062 | 0,31% | -4,98% | US$40.465.052 | US$110.909 | 196.213.798 ARRR |
| 499 |  Aegis YUSD YUSD | US$0,9938 | 0,04% | 0,41% | US$40.408.899 | US$3.853,08 | 40.659.231 YUSD |
| 500 |  Magma Finance MAGMA | US$0,2123 | -2,70% | -8,85% | US$40.334.362 | US$1.826.847 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.