Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kamino KMNO | US$0,02282 | -2,09% | 0,91% | US$105.107.679 | US$9.104.998 | 4.605.479.708 KMNO |
| 252 |  Qtum QTUM | US$0,9837 | -0,37% | 6,85% | US$104.294.575 | US$12.845.876 | 106.024.468 QTUM |
| 253 |  ViciCoin VCNT | US$17,16 | 0,33% | 0,28% | US$104.491.443 | US$813.170 | 6.089.112 VCNT |
| 254 |  Tria TRIA | US$0,04837 | 8,08% | 16,77% | US$104.363.188 | US$24.678.990 | 2.157.670.000 TRIA |
| 255 |  CoW Protocol COW | US$0,1872 | 0,84% | 4,83% | US$103.920.226 | US$3.516.581 | 555.248.841 COW |
| 256 |  Four FORM | US$0,2678 | 2,82% | -1,74% | US$102.249.792 | US$6.510.209 | 381.867.255 FORM |
| 257 |  MNEE MNEE | US$0,9998 | -0,05% | 0,02% | US$101.369.859 | US$143.690 | 101.386.910 MNEE |
| 258 |  StandX DUSD DUSD | US$0,9991 | 0,02% | 0,00% | US$100.607.179 | US$473.669 | 100.694.097 DUSD |
| 259 |  Pharos PROS | US$0,7389 | 5,66% | 16,67% | US$100.189.821 | US$29.711.351 | 135.600.000 PROS |
| 260 |  Tesla tokenized stock (xStock) TSLAX | US$442,42 | -1,29% | 8,27% | US$99.673.001 | US$7.871.652 | 225.288 TSLAX |
| 261 |  Kusama KSM | US$5,44 | 0,88% | -3,81% | US$99.004.906 | US$6.172.118 | 18.208.362 KSM |
| 262 |  Bio Protocol BIO | US$0,04528 | 0,35% | 0,30% | US$98.491.782 | US$57.087.013 | 2.175.350.601 BIO |
| 263 |  ORDI ORDI | US$4,68 | 2,80% | -8,74% | US$98.361.445 | US$24.311.648 | 21.000.000 ORDI |
| 264 |  Beam BEAM | US$0,001919 | -0,33% | -5,15% | US$98.423.355 | US$4.145.450 | 51.300.184.687 BEAM |
| 265 |  0x Protocol ZRX | US$0,1153 | -0,86% | -0,33% | US$97.798.690 | US$18.162.046 | 848.396.563 ZRX |
| 266 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,01% | 0,01% | US$97.925.339 | US$280.780 | 1.958.901.062.006 SMILEK |
| 267 |  NEXPACE NXPC | US$0,3615 | 8,03% | 8,90% | US$97.950.562 | US$19.155.339 | 270.981.977 NXPC |
| 268 |  Light LIGHT | US$0,1548 | 2,40% | -12,56% | US$96.876.700 | - | 625.836.411 LIGHT |
| 269 |  Ravencoin RVN | US$0,005958 | 0,88% | -2,71% | US$96.774.268 | US$4.696.349 | 16.242.499.116 RVN |
| 270 |  Yearn YFI | US$2.689,62 | -0,04% | -0,32% | US$96.062.443 | US$18.197.705 | 35.716 YFI |
| 271 |  Turbo TURBO | US$0,001341 | -0,20% | 2,72% | US$92.528.451 | US$18.888.193 | 68.999.999.990 TURBO |
| 272 |  Enjin Coin ENJ | US$0,04674 | 0,48% | -6,26% | US$91.793.890 | US$13.962.017 | 1.964.035.982 ENJ |
| 273 |  YZY MONEY YZY | US$0,3102 | 2,96% | 2,97% | US$93.071.675 | US$613.451 | 299.999.466 YZY |
| 274 |  AIOZ Network AIOZ | US$0,07318 | 3,73% | 3,96% | US$91.732.836 | US$4.129.228 | 1.253.438.126 AIOZ |
| 275 |  Spark SPK | US$0,03384 | 0,62% | -11,68% | US$90.934.908 | US$503.934.755 | 2.687.213.958 SPK |
| 276 |  Brett (Based) BRETT | US$0,009057 | -1,45% | 2,99% | US$90.570.759 | US$18.853.623 | 9.999.997.545 BRETT |
| 277 |  Impossible Cloud Network ICNT | US$0,3524 | -3,12% | -1,58% | US$89.149.722 | US$3.793.741 | 253.006.129 ICNT |
| 278 |  Oasis ROSE | US$0,01163 | -2,47% | 8,63% | US$88.309.572 | US$9.276.601 | 7.590.031.173 ROSE |
| 279 |  Orca ORCA | US$1,45 | -1,92% | -6,79% | US$88.127.392 | US$17.418.466 | 60.798.789 ORCA |
| 280 |  SOON SOON | US$0,1779 | 6,04% | -3,66% | US$86.913.471 | US$8.130.218 | 488.557.410 SOON |
| 281 |  Block Street BSB | US$0,4156 | -6,53% | -15,94% | US$86.343.281 | US$14.259.501 | 207.750.000 BSB |
| 282 |  Theta Fuel TFUEL | US$0,01160 | 0,38% | 0,58% | US$85.063.327 | US$1.855.346 | 7.330.521.796 TFUEL |
| 283 |  Lombard BARD | US$0,2720 | 0,80% | -1,17% | US$84.917.762 | US$8.776.277 | 312.187.500 BARD |
| 284 |  Seeker SKR | US$0,01614 | 0,74% | -0,36% | US$84.914.237 | US$6.306.330 | 5.261.634.118 SKR |
| 285 |  Dog (Bitcoin) DOG | US$0,0008453 | 0,57% | 2,43% | US$84.530.810 | US$1.290.810 | 100.000.000.000 DOG |
| 286 |  Mina MINA | US$0,06540 | 0,94% | 1,55% | US$84.120.064 | US$3.892.999 | 1.286.162.490 MINA |
| 287 |  Zilliqa ZIL | US$0,004194 | 0,77% | -1,68% | US$83.917.192 | US$6.849.789 | 20.009.163.004 ZIL |
| 288 |  USDH USDH | US$0,9998 | 0,01% | 0,00% | US$83.976.461 | US$18.758.185 | 83.991.963 USDH |
| 289 |  Wormhole W | US$0,01434 | -2,26% | -0,59% | US$83.553.226 | US$22.460.749 | 5.825.762.786 W |
| 290 |  Creditcoin CTC | US$0,1548 | 0,59% | 2,35% | US$83.670.234 | US$5.195.736 | 540.658.812 CTC |
| 291 |  SuperVerse SUPER | US$0,1306 | 4,75% | 2,07% | US$83.609.458 | US$6.939.976 | 640.162.626 SUPER |
| 292 |  Meteora MET | US$0,1603 | 4,43% | -7,40% | US$83.107.915 | US$8.531.100 | 518.368.674 MET |
| 293 |  XPR Network XPR | US$0,002783 | 2,98% | 2,95% | US$80.761.110 | US$1.696.269 | 29.019.212.841 XPR |
| 294 |  would WOULD | US$0,08159 | 1,50% | 1,25% | US$81.540.789 | US$96.455,71 | 999.452.592 WOULD |
| 295 |  Grass GRASS | US$0,3330 | 1,47% | -10,24% | US$81.222.220 | US$13.297.100 | 243.905.091 GRASS |
| 296 |  Baby Doge Coin BabyDoge | - | 1,84% | 2,35% | US$80.541.883 | US$5.285.271 | 179.186.023.437.518.720 BabyDoge |
| 297 |  Keeta KTA | US$0,1499 | -4,22% | 4,42% | US$80.276.863 | US$2.178.046 | 535.585.348 KTA |
| 298 |  Toshi TOSHI | US$0,0001901 | 2,39% | 3,32% | US$79.965.417 | US$9.724.096 | 420.669.576.310 TOSHI |
| 299 |  Ronin RON | US$0,1036 | -1,97% | 6,62% | US$80.000.305 | US$5.088.730 | 772.401.679 RON |
| 300 |  ZetaChain ZETA | US$0,05607 | -1,78% | -8,20% | US$79.201.176 | US$3.071.757 | 1.412.541.667 ZETA |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.