Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everything EV | US$0,0007917 | -4,20% | -14,77% | US$79.166.757 | US$3.154.474 | 100.000.000.000 EV |
| 302 |  Qubic QUBIC | US$0,0000005700 | 0,90% | -2,39% | US$78.931.388 | US$2.000.444 | 137.925.963.177.050 QUBIC |
| 303 |  Nervos Network CKB | US$0,001606 | 0,95% | 0,69% | US$78.331.738 | US$3.812.599 | 48.765.455.182 CKB |
| 304 |  Axelar AXL | US$0,06628 | 0,45% | -5,05% | US$77.485.878 | US$11.205.199 | 1.169.144.171 AXL |
| 305 |  Alchemy Pay ACH | US$0,007746 | -5,05% | -2,75% | US$77.456.635 | US$9.145.003 | 10.000.000.000 ACH |
| 306 |  Astar ASTR | US$0,008862 | 0,84% | -0,23% | US$77.010.852 | US$2.395.374 | 8.690.351.936 ASTR |
| 307 |  Holo HOT | US$0,0004350 | 1,52% | 1,01% | US$76.537.294 | US$3.635.194 | 175.952.373.792 HOT |
| 308 |  Amp AMP | US$0,0008842 | -0,27% | -0,53% | US$76.733.735 | US$7.181.406 | 86.781.022.997 AMP |
| 309 |  Alphabet tokenized stock (xStock) GOOGLX | US$400,85 | -0,72% | 1,05% | US$75.946.777 | US$15.295.981 | 189.465 GOOGLX |
| 310 |  lisUSD lisUSD | US$0,9974 | -0,07% | -0,06% | US$75.863.812 | US$0,8400 | 76.058.056 lisUSD |
| 311 |  Joseon Mun JSM | US$0,0002393 | -0,82% | 12,25% | US$75.733.443 | US$371.575 | 316.470.000.000 JSM |
| 312 |  Fogo FOGO | US$0,01981 | -0,26% | -0,45% | US$75.720.397 | US$5.449.695 | 3.822.431.236 FOGO |
| 313 |  MultiBank Group MBG | US$0,3021 | -8,45% | -0,57% | US$74.865.815 | US$4.394.012 | 247.842.979 MBG |
| 314 |  Cysic CYS | US$0,4609 | 4,01% | 9,12% | US$74.107.530 | US$13.129.684 | 160.800.000 CYS |
| 315 |  Huma Finance HUMA | US$0,02562 | 6,84% | 23,01% | US$74.266.065 | US$16.140.228 | 2.899.012.333 HUMA |
| 316 |  GMX GMX | US$7,11 | 1,23% | -1,63% | US$73.957.794 | US$4.796.918 | 10.398.676 GMX |
| 317 |  Dusk DUSK | US$0,1482 | 13,98% | 2,15% | US$73.636.501 | US$15.764.846 | 496.999.999 DUSK |
| 318 |  Quack AI Q | US$0,02163 | -0,63% | 106,02% | US$73.048.534 | US$28.084.793 | 3.376.818.552 Q |
| 319 |  Rootstock Infrastructure Framework RIF | US$0,07336 | -5,27% | 22,37% | US$73.358.136 | US$1.908.608 | 1.000.000.000 RIF |
| 320 |  Comedian BAN | US$0,07309 | -3,12% | 1,30% | US$73.087.421 | US$11.238.751 | 999.961.859 BAN |
| 321 |  Plume PLUME | US$0,01310 | 1,05% | 0,43% | US$72.671.513 | US$8.665.492 | 5.545.561.594 PLUME |
| 322 |  Targon SN4 | US$16,14 | 0,44% | -7,46% | US$71.263.912 | US$6.736.933 | 4.414.652 SN4 |
| 323 |  Velo VELO | US$0,004100 | 2,14% | 21,61% | US$72.011.662 | US$2.326.813 | 17.563.876.115 VELO |
| 324 |  Blur BLUR | US$0,02566 | -0,24% | -0,46% | US$71.818.693 | US$19.226.662 | 2.798.663.363 BLUR |
| 325 |  AMD Tokenised Stock (xStock) AMDx | US$449,01 | 0,99% | 10,02% | US$71.941.828 | US$48.835,38 | 160.223 AMDx |
| 326 |  InitVerse INI | US$0,1316 | 1,16% | 2,96% | US$71.895.373 | US$1.111.117 | 546.335.842 INI |
| 327 |  Movement MOVE | US$0,01865 | 1,21% | 2,39% | US$71.579.652 | US$14.696.046 | 3.837.500.000 MOVE |
| 328 |  Kava KAVA | US$0,06311 | 1,17% | -3,86% | US$68.336.535 | US$3.452.892 | 1.082.847.035 KAVA |
| 329 |  PlaysOut PLAY | US$0,1066 | 29,27% | 61,63% | US$71.528.061 | US$11.414.714 | 671.144.694 PLAY |
| 330 |  Concordium CCD | US$0,005610 | -0,07% | 0,91% | US$70.527.234 | US$247.376 | 12.572.776.317 CCD |
| 331 |  Alchemist AI ALCH | US$0,08238 | -1,21% | 2,89% | US$70.019.903 | US$9.712.587 | 850.000.000 ALCH |
| 332 |  Xphere XP | US$0,02547 | 26,21% | 8,05% | US$69.216.118 | US$715.923 | 2.717.515.046 XP |
| 333 |  DigiByte DGB | US$0,003776 | -0,28% | 0,22% | US$69.046.307 | US$2.009.139 | 18.286.855.252 DGB |
| 334 |  SP500 tokenized ETF (xStock) SPYX | US$750,76 | 0,57% | 2,35% | US$68.983.854 | US$2.223.199 | 91.886 SPYX |
| 335 |  Dohrnii DHN | US$3,98 | -0,82% | -1,48% | US$67.993.710 | US$616.028 | 17.075.042 DHN |
| 336 |  Numeraire NMR | US$9,04 | 1,75% | 0,44% | US$67.769.808 | US$5.180.895 | 7.494.264 NMR |
| 337 |  Threshold T | US$0,006070 | 1,16% | -0,70% | US$67.710.830 | US$4.894.484 | 11.155.000.000 T |
| 338 |  Aztec AZTEC | US$0,02328 | 4,86% | 1,49% | US$67.039.901 | US$18.109.885 | 2.879.599.600 AZTEC |
| 339 |  Useless Coin USELESS | US$0,06770 | 8,28% | 33,45% | US$67.641.952 | US$18.585.633 | 999.085.966 USELESS |
| 340 |  lium SN51 | US$17,38 | 2,30% | -0,01% | US$66.399.662 | US$8.125.191 | 3.819.578 SN51 |
| 341 |  Defi App HOME | US$0,01724 | -1,83% | 19,56% | US$66.104.233 | US$5.124.625 | 3.835.000.000 HOME |
| 342 |  SushiSwap SUSHI | US$0,2309 | -0,56% | 0,87% | US$66.220.134 | US$13.108.832 | 286.835.036 SUSHI |
| 343 |  MindWaveDAO NILA | US$0,07851 | 0,02% | 0,01% | US$66.167.509 | US$319.324 | 842.766.177 NILA |
| 344 |  aelf ELF | US$0,08058 | -0,16% | 1,57% | US$66.056.217 | US$913.055 | 819.743.478 ELF |
| 345 |  BNB Attestation Service BAS | US$0,02598 | 3,09% | 70,18% | US$64.956.925 | US$7.624.541 | 2.500.000.000 BAS |
| 346 |  MYX Finance MYX | US$0,2187 | -1,95% | -14,08% | US$65.052.881 | US$11.443.943 | 297.466.424 MYX |
| 347 |  Peanut the Squirrel PNUT | US$0,06442 | 10,41% | 5,32% | US$64.410.678 | US$41.070.798 | 999.842.182 PNUT |
| 348 |  Micron Technology Tokenized Stock (Ondo) MUon | US$780,20 | -2,87% | 21,01% | US$64.573.581 | US$15.604.218 | 82.766 MUon |
| 349 |  Mog Coin MOG | US$0,0000001600 | 2,67% | 6,26% | US$64.083.732 | US$9.746.262 | 390.567.526.433.217 MOG |
| 350 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,02% | 0,00% | US$64.054.559 | US$77.333.212 | 64.071.646 USDon |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.