Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,07915 | -6,85% | 21,74% | US$185.206.525 | US$60.406.899 | 2.340.000.000 FF |
| 152 |  Convex Finance CVX | US$1,86 | 0,13% | 7,15% | US$181.014.021 | US$10.460.111 | 97.499.235 CVX |
| 153 |  Gala GALA | US$0,003692 | 1,93% | -1,76% | US$176.436.954 | US$29.176.632 | 47.794.120.798 GALA |
| 154 |  ZKsync ZK | US$0,01805 | 1,70% | -2,60% | US$176.387.291 | US$11.860.593 | 9.771.026.939 ZK |
| 155 |  Vision VSN | US$0,04823 | 1,31% | 0,67% | US$174.434.009 | US$3.701.010 | 3.616.980.677 VSN |
| 156 |  Plasma XPL | US$0,09625 | 2,11% | -9,82% | US$173.242.471 | US$64.121.288 | 1.800.000.000 XPL |
| 157 |  OriginTrail TRAC | US$0,3459 | 2,27% | 2,06% | US$172.954.164 | US$8.240.440 | 500.000.000 TRAC |
| 158 |  Genius Terminal GENIUS | US$0,5051 | -2,99% | -9,66% | US$169.387.678 | US$18.319.598 | 335.377.059 GENIUS |
| 159 |  EigenCloud EIGEN | US$0,2228 | 6,07% | 13,62% | US$165.117.369 | US$24.212.992 | 741.228.567 EIGEN |
| 160 |  Helium HNT | US$0,8842 | -1,42% | -4,47% | US$164.747.207 | US$2.082.872 | 186.321.438 HNT |
| 161 |  MX Token MX | US$1,78 | 2,17% | 1,66% | US$163.682.874 | US$7.136.095 | 91.837.334 MX |
| 162 |  Centrifuge CFG | US$0,2826 | 4,19% | -2,70% | US$163.082.075 | US$21.371.785 | 577.156.141 CFG |
| 163 |  RaveDAO RAVE | US$0,6526 | -0,63% | -2,80% | US$161.881.968 | US$14.499.068 | 248.044.444 RAVE |
| 164 |  eCash XEC | US$0,000007980 | 1,33% | 7,77% | US$159.876.245 | US$5.788.459 | 20.028.351.547.580 XEC |
| 165 |  Basic Attention Token BAT | US$0,1053 | 0,48% | -0,19% | US$157.491.113 | US$7.901.078 | 1.495.724.657 BAT |
| 166 |  Audiera BEAT | US$0,5871 | -0,36% | 17,16% | US$156.628.659 | US$13.367.245 | 266.766.666 BEAT |
| 167 |  Arweave AR | US$2,37 | 3,36% | -3,36% | US$155.603.725 | US$17.545.670 | 65.652.466 AR |
| 168 |  SafePal SFP | US$0,3064 | -1,06% | -3,39% | US$153.190.241 | US$2.433.384 | 500.000.000 SFP |
| 169 |  ApeCoin APE | US$0,1531 | 3,01% | -4,87% | US$153.100.794 | US$19.213.828 | 1.000.000.000 APE |
| 170 |  Vaulta A | US$0,09185 | 1,36% | 0,72% | US$150.761.893 | US$13.211.413 | 1.641.353.523 A |
| 171 |  River RIVER | US$7,33 | 9,54% | 20,05% | US$143.643.364 | US$34.251.991 | 19.600.000 RIVER |
| 172 |  Golem GLM | US$0,1443 | 2,14% | 1,25% | US$144.348.584 | US$10.503.295 | 1.000.000.000 GLM |
| 173 |  Stargate Finance STG | US$0,2189 | -2,14% | -15,21% | US$144.687.063 | US$4.710.050 | 660.951.371 STG |
| 174 |  AB AB | US$0,001445 | -0,10% | -6,70% | US$142.847.981 | US$3.248.274 | 98.823.661.261 AB |
| 175 |  Sonic S | US$0,04938 | 1,94% | 1,05% | US$142.222.520 | US$15.764.230 | 2.880.000.000 S |
| 176 |  1inch 1INCH | US$0,09982 | 2,14% | 2,88% | US$140.371.208 | US$12.281.288 | 1.406.192.708 1INCH |
| 177 |  Irys IRYS | US$0,05258 | -7,16% | 46,27% | US$134.969.905 | US$41.192.651 | 2.566.813.162 IRYS |
| 178 |  Fluid FLUID | US$1,75 | 5,56% | 2,66% | US$136.148.848 | US$3.252.614 | 77.946.997 FLUID |
| 179 |  WEMIX WEMIX | US$0,2905 | -0,31% | 17,31% | US$134.285.147 | US$1.377.052 | 462.277.841 WEMIX |
| 180 |  Aethir ATH | US$0,006660 | 2,29% | -0,95% | US$134.060.027 | US$26.815.458 | 20.128.764.593 ATH |
| 181 |  MultiversX EGLD | US$4,43 | -0,25% | 2,46% | US$132.529.373 | US$6.684.355 | 29.928.587 EGLD |
| 182 |  Tagger TAG | US$0,001218 | -7,58% | -12,03% | US$132.076.595 | US$7.403.995 | 108.404.572.594 TAG |
| 183 |  dYdX DYDX | US$0,1564 | 4,53% | -19,89% | US$131.325.552 | US$8.288.474 | 839.623.346 DYDX |
| 184 |  Banana For Scale BANANAS31 | US$0,01285 | -7,52% | 4,44% | US$128.516.940 | US$19.643.104 | 10.000.000.000 BANANAS31 |
| 185 |  USD.AI CHIP | US$0,06071 | 3,48% | 7,31% | US$121.413.039 | US$52.253.221 | 2.000.000.000 CHIP |
| 186 |  Sahara AI SAHARA | US$0,03693 | -16,09% | 43,09% | US$120.938.806 | US$74.638.569 | 3.274.375.000 SAHARA |
| 187 |  Reserve Rights RSR | US$0,001943 | 1,01% | -2,35% | US$121.527.346 | US$5.903.255 | 62.553.174.091 RSR |
| 188 |  FTX Token FTT | US$0,3611 | 5,43% | 12,51% | US$118.768.278 | US$5.913.035 | 328.895.104 FTT |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | 4,45% | -0,56% | US$118.552.680 | US$2.050.873 | 187.495.034.775.398 CHEEMS |
| 190 |  MegaETH MEGA | US$0,1052 | 1,64% | -12,93% | US$118.864.295 | US$30.408.766 | 1.129.792.788 MEGA |
| 191 |  Horizen ZEN | US$6,57 | -0,19% | -7,57% | US$118.339.378 | US$16.054.285 | 18.025.052 ZEN |
| 192 |  0G 0G | US$0,5525 | 1,29% | -0,62% | US$117.808.526 | US$12.674.495 | 213.243.998 0G |
| 193 |  Sentient SENT | US$0,01622 | 2,12% | -5,68% | US$117.422.547 | US$14.374.313 | 7.237.878.887 SENT |
| 194 |  Synthetix SNX | US$0,3301 | 0,15% | -4,56% | US$113.740.782 | US$7.508.027 | 344.516.234 SNX |
| 195 |  KAITO KAITO | US$0,4664 | -0,19% | -8,93% | US$112.588.412 | US$11.006.690 | 241.388.889 KAITO |
| 196 |  Livepeer LPT | US$2,21 | 1,01% | -1,95% | US$110.052.753 | US$11.705.650 | 49.688.955 LPT |
| 197 |  Gas GAS | US$1,69 | 0,49% | 1,01% | US$109.720.279 | US$3.649.495 | 64.992.331 GAS |
| 198 |  Safe SAFE | US$0,1484 | 0,15% | 2,09% | US$109.890.134 | US$1.644.147 | 740.405.982 SAFE |
| 199 |  AWE AWE | US$0,05529 | 1,95% | 0,13% | US$107.395.240 | US$4.282.437 | 1.942.420.283 AWE |
| 200 |  Berachain BERA | US$0,4076 | -1,66% | 5,80% | US$106.403.539 | US$37.578.421 | 261.062.819 BERA |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.