Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007567 | 0,86% | 1,60% | US$3.620.324.149 | US$32.806.033 | 478.418.598.018 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | 0,04% | US$1.894.520.548 | US$58.452,65 | 1.673.428.109 USDY |
| 203 |  LAB LAB | US$5,79 | -4,24% | 28,22% | US$1.793.717.071 | US$165.431.616 | 309.952.330 LAB |
| 204 |  HTX HTX | US$0,000001970 | 0,92% | 0,34% | US$1.782.349.171 | US$111.846.708 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9982 | 0,03% | -0,03% | US$1.616.839.647 | US$467.855 | 1.619.766.819 USDf |
| 206 |  Jupiter Perps LP JLP | US$4,07 | 0,98% | 2,37% | US$959.493.133 | US$7.948.761 | 235.825.138 JLP |
| 207 |  c8ntinuum CTM | US$0,2135 | 3,01% | 0,21% | US$951.714.446 | US$2.742.356 | 4.458.371.295 CTM |
| 208 |  Beldex BDX | US$0,07905 | -1,14% | -0,66% | US$611.714.389 | US$11.006.136 | 7.738.119.663 BDX |
| 209 |  GHO GHO | US$0,9994 | 0,01% | -0,04% | US$583.664.349 | US$2.246.200 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9981 | 0,00% | -0,01% | US$564.349.545 | US$2.162,75 | 565.403.111 USD0 |
| 211 |  Unibase UB | US$0,2147 | 0,78% | 78,69% | US$536.696.183 | US$52.325.696 | 2.500.000.000 UB |
| 212 |  Billions Network BILL | US$0,2077 | 12,95% | 189,99% | US$504.314.834 | US$3.097.206.316 | 2.428.194.444 BILL |
| 213 |  USDai USDAI | US$0,9999 | 0,02% | 0,00% | US$501.279.480 | - | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$0,9998 | 0,02% | -0,03% | US$401.470.276 | US$17.319.254 | 401.540.030 USDGO |
| 215 |  Solstice USX USX | US$0,9996 | -0,01% | 0,00% | US$359.542.067 | US$4.334.069 | 359.692.577 USX |
| 216 |  Ducky DUCKY | US$0,0008117 | 2,38% | 1,49% | US$336.365.384 | US$178.724 | 414.400.864.566 DUCKY |
| 217 |  Yooldo ESPORTS | US$0,7154 | 26,45% | 89,63% | US$329.032.264 | US$9.613.177 | 459.898.884 ESPORTS |
| 218 |  Legacy Frax Dollar FRAX | US$0,9938 | 0,04% | 0,12% | US$274.136.238 | US$407.209 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001210 | 2,29% | -14,89% | US$254.878.466 | US$29.078.630 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$122,72 | -2,80% | 8,92% | US$208.061.599 | US$37.123.737 | 1.695.411 CRCLX |
| 221 |  SwissBorg BORG | US$0,1862 | 0,50% | -5,09% | US$182.942.547 | US$280.148 | 982.252.443 BORG |
| 222 |  WeFi WFI | US$2,13 | 2,44% | -0,39% | US$177.516.443 | US$2.293.881 | 83.417.816 WFI |
| 223 |  Zano ZANO | US$11,54 | 2,15% | 17,27% | US$176.350.485 | US$1.710.808 | 15.284.333 ZANO |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$122,64 | -2,90% | 8,96% | US$174.168.153 | US$24.088.940 | 1.420.206 CRCLon |
| 225 |  USAT USAT | US$0,9989 | -0,02% | -0,06% | US$152.582.695 | US$3.308.960 | 152.750.889 USAT |
| 226 |  Undeads Games UDS | US$1,53 | -0,51% | -2,10% | US$152.279.317 | US$354.263 | 99.548.323 UDS |
| 227 |  GUSD GUSD | US$0,9988 | 0,06% | 0,03% | US$149.257.536 | US$272.215 | 149.440.000 GUSD |
| 228 |  Solstice eUSX EUSX | US$1,03 | -0,02% | 0,10% | US$144.570.688 | US$453.600 | 140.284.603 EUSX |
| 229 |  SUPERFORTUNE GUA | US$1,16 | -5,49% | 32,63% | US$144.521.187 | US$5.696.284 | 125.000.000 GUA |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,04% | US$138.679.969 | US$3.010.833 | 138.717.605 FRXUSD |
| 231 |  AUSD AUSD | US$0,9997 | -0,01% | -0,02% | US$136.054.250 | US$31.234.296 | 136.095.379 AUSD |
| 232 |  TROLL (SOL) TROLL | US$0,1310 | -0,14% | 183,25% | US$130.811.601 | US$19.296.462 | 998.880.734 TROLL |
| 233 |  Ribbita by Virtuals TIBBIR | US$0,1304 | 13,20% | -11,69% | US$130.374.869 | US$2.458.863 | 1.000.000.000 TIBBIR |
| 234 |  Ailey ALE | US$0,2660 | 0,23% | 0,14% | US$129.393.309 | US$144.607 | 486.527.778 ALE |
| 235 |  Shuffle SHFL | US$0,2976 | -0,18% | -3,31% | US$125.392.669 | US$590.531 | 421.374.254 SHFL |
| 236 |  EUR CoinVertible EURCV | US$1,17 | -0,43% | -0,55% | US$122.012.127 | US$35.145.408 | 104.697.317 EURCV |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,00 | 0,21% | -0,27% | US$121.702.636 | US$54.825,54 | 1.181.570 STRCX |
| 238 |  SuperTrust SUT | US$0,6329 | 0,59% | 4,26% | US$119.232.399 | US$799.304 | 188.403.732 SUT |
| 239 |  GoМining GOMINING | US$0,2942 | 0,33% | -4,48% | US$119.023.733 | US$9.432.735 | 404.633.598 GOMINING |
| 240 |  Aster USDF USDF | US$0,9985 | 0,05% | -1,69% | US$116.146.838 | US$85.930,63 | 116.322.569 USDF |
| 241 |  TronBank TBK | US$0,6304 | 1,54% | -1,37% | US$116.825.640 | US$304.569 | 185.333.390 TBK |
| 242 |  SoSoValue SOSO | US$0,3707 | 1,17% | -5,36% | US$115.664.146 | US$2.253.358 | 312.001.548 SOSO |
| 243 |  Rollbit Coin RLB | US$0,06649 | -0,96% | 1,63% | US$111.733.943 | US$339.451 | 1.680.478.197 RLB |
| 244 |  48 Club Token KOGE | US$32,71 | 5,49% | 3,45% | US$110.815.900 | US$84.943,72 | 3.388.228 KOGE |
| 245 |  Ultima ULTIMA | US$2.960,56 | 0,40% | -1,97% | US$110.751.691 | US$20.543.045 | 37.409 ULTIMA |
| 246 |  WhiteRock WHITE | US$0,0001675 | 15,18% | 2,64% | US$108.891.762 | US$65.705,26 | 650.000.000.000 WHITE |
| 247 |  BitMart Token BMX | US$0,3318 | -0,24% | -7,80% | US$107.589.510 | US$9.582.181 | 324.281.616 BMX |
| 248 |  RealLink REAL | US$0,07738 | 2,60% | -1,97% | US$106.324.262 | US$12.177.109 | 1.374.041.752 REAL |
| 249 |  TAC Protocol TAC | US$0,02339 | 34,63% | 7,78% | US$107.207.892 | US$14.748.959 | 4.584.386.946 TAC |
| 250 |  Official Melania Meme MELANIA | US$0,1055 | 0,80% | -2,94% | US$105.502.114 | US$9.531.155 | 999.996.188 MELANIA |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.