Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2026

Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101siren siren SIRENUS$0,5488-52,17%-41,55%US$398.896.769US$126.747.493726.788.283 SIREN
102Immutable Immutable IMXUS$0,20129,59%15,05%US$402.427.605US$60.602.4692.000.000.000 IMX
103SPX6900 SPX6900 SPXUS$0,42893,12%2,71%US$399.280.517US$9.696.723930.993.090 SPX
104First Digital USD First Digital USD FDUSDUS$0,99820,02%-0,06%US$398.070.343US$313.192.088398.775.765 FDUSD
105Conflux Conflux CFXUS$0,0766812,74%18,40%US$399.393.804US$66.591.7635.208.745.611 CFX
106Kite Kite KITEUS$0,21554,68%36,80%US$387.824.712US$124.740.3121.800.000.000 KITE
107Sun [New] Sun [New] SUNUS$0,01997-0,50%-1,41%US$383.878.468US$55.477.12319.222.942.702 SUN
108SKYAI SKYAI SKYAIUS$0,3742-20,03%-34,54%US$374.184.194US$67.722.0041.000.000.000 SKYAI
109ether.fi ether.fi ETHFIUS$0,4433-2,05%3,81%US$370.545.707US$31.775.466835.965.183 ETHFI
110DoubleZero DoubleZero 2ZUS$0,10371,93%9,60%US$360.080.829US$11.239.6653.471.417.500 2Z
111Zebec Network Zebec Network ZBCNUS$0,0035364,39%6,84%US$353.639.297US$8.605.32499.998.777.728 ZBCN
112Monad Monad MONUS$0,02978-1,23%-7,89%US$352.202.729US$86.492.34211.825.165.000 MON
113Pendle Pendle PENDLEUS$2,023,45%7,79%US$343.610.675US$53.995.658170.389.397 PENDLE
114Gnosis Gnosis GNOUS$127,941,68%-2,55%US$337.691.356US$1.944.8422.639.508 GNO
115Bitcoin SV Bitcoin SV BSVUS$16,720,69%4,50%US$334.816.687US$14.814.59620.028.572 BSV
116FLOKI FLOKI FLOKIUS$0,000034872,60%-0,26%US$332.522.454US$32.815.3309.536.405.330.666 FLOKI
117Lido DAO Lido DAO LDOUS$0,38840,12%0,85%US$329.781.592US$65.803.043849.051.956 LDO
118Decred Decred DCRUS$18,75-0,03%-3,88%US$326.653.349US$1.877.97117.418.406 DCR
119BitTorrent [New] BitTorrent [New] BTTUS$0,00000033000,23%0,38%US$324.587.976US$7.368.569987.037.885.840.675 BTT
120JasmyCoin JasmyCoin JASMYUS$0,006515-0,14%10,82%US$322.135.350US$16.920.97749.444.999.677 JASMY
121Optimism Optimism OPUS$0,1448-0,85%-1,99%US$311.397.181US$69.792.7332.150.875.957 OP
122Telcoin Telcoin TELUS$0,00318014,75%54,79%US$305.554.565US$4.931.72596.074.246.575 TEL
123The Graph The Graph GRTUS$0,027972,01%7,65%US$302.495.608US$35.960.02410.816.249.092 GRT
124Kaia Kaia KAIAUS$0,047591,02%1,16%US$300.664.273US$8.517.9726.317.832.202 KAIA
125Pyth Network Pyth Network PYTHUS$0,05054-0,72%-3,55%US$290.625.763US$17.260.8065.749.982.050 PYTH
126AINFT AINFT NFTUS$0,0000002900-3,35%-9,09%US$289.286.415US$11.863.830990.105.592.982.875 NFT
127Ethereum Name Service Ethereum Name Service ENSUS$7,083,93%10,55%US$286.213.778US$26.926.77840.408.647 ENS
128Maple Finance Maple Finance SYRUPUS$0,23872,67%-1,29%US$284.335.245US$8.040.0831.190.982.789 SYRUP
129IOTA IOTA IOTAUS$0,062343,09%7,38%US$276.888.523US$16.207.6464.441.443.623 IOTA
130Starknet Starknet STRKUS$0,04645-1,62%0,51%US$273.848.896US$22.671.1045.896.192.543 STRK
131ETHGas ETHGas GWEIUS$0,149814,08%15,58%US$262.203.030US$15.378.9301.750.000.000 GWEI
132Pieverse Pieverse PIEVERSEUS$0,98297,03%34,67%US$256.142.365US$93.336.595260.602.220 PIEVERSE
133Jito Jito JTOUS$0,51542,57%-13,18%US$242.389.547US$56.891.279470.254.191 JTO
134Akash Network Akash Network AKTUS$0,7957-8,13%27,62%US$233.734.689US$18.059.624293.742.188 AKT
135The Sandbox The Sandbox SANDUS$0,079032,05%2,03%US$232.150.132US$33.477.7792.937.639.702 SAND
136Lighter Lighter LITUS$0,91391,89%-7,69%US$228.462.771US$25.255.666250.000.000 LIT
137Theta Network Theta Network THETAUS$0,22731,83%7,65%US$227.280.457US$13.853.8741.000.000.000 THETA
138Compound Compound COMPUS$22,780,23%-0,53%US$227.269.183US$34.292.5169.976.331 COMP
139Neo Neo NEOUS$3,13-0,61%5,40%US$220.881.920US$11.811.88370.538.831 NEO
140dogwifhat dogwifhat WIFUS$0,22021,92%0,44%US$219.951.327US$54.102.944998.839.160 WIF
141Axie Infinity Axie Infinity AXSUS$1,26-0,40%-8,29%US$218.738.800US$20.264.984172.953.270 AXS
142Fartcoin Fartcoin FARTCOINUS$0,21780,20%-10,94%US$217.788.838US$33.532.912999.998.256 FARTCOIN
143Trust Wallet Token Trust Wallet Token TWTUS$0,5050-0,17%10,10%US$217.061.281US$7.951.700429.860.515 TWT
144Raydium Raydium RAYUS$0,79251,76%-2,57%US$213.145.862US$18.624.815268.967.970 RAY
145THORChain THORChain RUNEUS$0,58831,43%4,45%US$206.342.141US$8.761.991350.770.156 RUNE
146Onyxcoin Onyxcoin XCNUS$0,0050751,31%-1,45%US$193.884.956US$7.517.05538.201.310.492 XCN
147Walrus Walrus WALUS$0,08149-1,60%5,14%US$191.472.508US$8.054.2852.349.583.333 WAL
148Decentraland Decentraland MANAUS$0,095790,60%4,19%US$190.225.889US$20.219.3061.985.909.567 MANA
149Story Story IPUS$0,5364-0,29%-2,51%US$190.053.641US$36.856.820354.298.869 IP
150DeepBook Protocol DeepBook Protocol DEEPUS$0,03619-0,04%16,88%US$187.979.750US$6.466.6125.194.369.585 DEEP

Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.

3/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan