Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ThunderCore TT | US$0,0008905 | -0,41% | -0,29% | US$12.089.724 | US$167.112 | 13.576.985.197 TT |
| 952 |  SUPRA SUPRA | US$0,0004598 | 7,17% | 38,76% | US$12.027.764 | US$1.427.844 | 26.156.146.097 SUPRA |
| 953 |  SquidGrow SQGROW | US$0,01203 | -18,68% | -3,24% | US$12.027.534 | US$138.056 | 1.000.000.000 SQGROW |
| 954 |  Defigram DFG | US$1,20 | 0,02% | 0,00% | US$12.010.911 | - | 10.000.000 DFG |
| 955 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | -0,86% | US$11.982.483 | - | 186.492.898 BCD |
| 956 |  Make Aliens Great Again MAGA | US$0,01210 | 26,56% | -15,36% | US$11.838.298 | US$5.141.192 | 978.225.290 MAGA |
| 957 |  Redbelly Network RBNT | US$0,004656 | 24,53% | 42,66% | US$11.814.448 | US$368.092 | 2.537.318.437 RBNT |
| 958 |  Agoras: Tau Net AGRS | US$0,3968 | -1,25% | 3,44% | US$11.850.254 | US$9.121,63 | 29.861.811 AGRS |
| 959 |  International Business Machines tokenized stock (xStock) IBMX | US$217,96 | 1,90% | -4,18% | US$11.648.436 | US$1.443,49 | 53.443 IBMX |
| 960 |  Arsenal Fan Token AFC | US$0,5596 | 5,09% | 18,66% | US$11.659.225 | US$2.506.873 | 20.835.005 AFC |
| 961 |  Synapse SYN | US$0,05452 | -0,31% | -7,23% | US$11.647.872 | US$1.633.318 | 213.643.231 SYN |
| 962 |  Hegic HEGIC | US$0,01652 | 0,00% | 4,39% | US$11.627.435 | US$9,59 | 703.727.349 HEGIC |
| 963 |  Phoenix PHNIX | US$0,00002194 | 3,95% | 9,36% | US$11.630.522 | US$328.222 | 529.999.110.198 PHNIX |
| 964 |  Worldwide USD WUSD | US$0,9985 | 0,01% | -0,04% | US$11.567.683 | US$241.934 | 11.585.289 WUSD |
| 965 |  Coq Inu COQ | US$0,0000001700 | 5,24% | 16,42% | US$11.490.774 | US$1.951.452 | 69.420.000.000.000 COQ |
| 966 |  MARBLEX MBX | US$0,04137 | -0,68% | 2,92% | US$11.505.901 | US$1.356.008 | 278.129.074 MBX |
| 967 |  Bubblemaps BMT | US$0,01753 | -0,64% | 0,05% | US$11.488.059 | US$2.374.912 | 655.348.691 BMT |
| 968 |  heyAura ADX | US$0,07779 | 4,22% | -0,30% | US$11.505.199 | US$3.236.677 | 147.900.000 ADX |
| 969 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,05 | -0,18% | -0,45% | US$11.323.374 | US$1.733.623 | 100.164 TIPon |
| 970 |  Talus US | US$0,005135 | 4,33% | 11,55% | US$11.296.830 | US$4.671.990 | 2.200.000.000 US |
| 971 |  AhaToken AHT | US$0,001556 | -1,26% | -2,31% | US$11.303.074 | US$247.968 | 7.265.373.739 AHT |
| 972 |  Chainbounty BOUNTY | US$0,02169 | 0,44% | 2,17% | US$11.257.363 | US$772.432 | 518.916.147 BOUNTY |
| 973 |  Fartboy FARTBOY | US$0,01121 | 25,55% | 38,73% | US$11.208.574 | US$1.830.813 | 999.440.457 FARTBOY |
| 974 |  PAAL AI PAAL | US$0,01116 | 5,35% | -2,08% | US$11.146.473 | US$2.174.029 | 998.839.623 PAAL |
| 975 |  Ellipsis EPS | US$0,01531 | 1,69% | 5,99% | US$11.080.627 | - | 723.701.572 EPS |
| 976 |  Apu Apustaja APU | US$0,00003282 | 3,29% | 7,92% | US$11.089.844 | US$250.976 | 337.890.146.346 APU |
| 977 |  Assemble AI ASM | US$0,007375 | 0,92% | 3,61% | US$11.062.694 | US$209.262 | 1.500.000.000 ASM |
| 978 |  Augur REP | US$1,00 | -1,11% | 4,19% | US$11.037.377 | US$7.832,35 | 11.000.000 REP |
| 979 |  4 4 | US$0,01094 | -3,77% | -15,72% | US$10.940.367 | US$4.182.477 | 1.000.000.000 4 |
| 980 |  CONX XPLA | US$0,01181 | -1,03% | -0,48% | US$11.002.329 | US$214.440 | 931.975.014 XPLA |
| 981 |  Ika IKA | US$0,003649 | 2,36% | 1,95% | US$10.945.991 | US$598.841 | 3.000.000.000 IKA |
| 982 |  Treehouse TREE | US$0,07009 | 1,12% | 0,74% | US$10.942.858 | US$8.882.086 | 156.122.449 TREE |
| 983 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,15 | -1,51% | 0,33% | US$10.871.562 | US$2.208.376 | 104.389 EFAon |
| 984 |  Elastos ELA | US$0,4717 | 2,00% | -2,85% | US$10.899.280 | US$1.248.498 | 23.104.616 ELA |
| 985 |  Inverse Finance INV | US$15,09 | 1,06% | -0,26% | US$10.850.789 | US$1.093,72 | 719.286 INV |
| 986 |  Destra Network DSYNC | US$0,01110 | 4,02% | 2,73% | US$10.826.638 | US$2.191.859 | 974.947.710 DSYNC |
| 987 |  NAVI Protocol NAVX | US$0,01317 | -11,77% | 47,82% | US$10.749.100 | US$1.455.259 | 816.167.495 NAVX |
| 988 |  Hamster Kombat HMSTR | US$0,0001670 | -0,31% | -22,00% | US$10.751.292 | US$4.329.393 | 64.375.000.000 HMSTR |
| 989 |  Gamestop tokenized stock (xStock) GMEX | US$21,63 | -1,63% | -10,65% | US$10.787.101 | US$32.499,52 | 498.653 GMEX |
| 990 |  Forta FORT | US$0,01698 | -2,92% | 4,36% | US$10.771.059 | US$345.382 | 634.272.760 FORT |
| 991 |  Felysyum FELY | US$0,2452 | -3,15% | -3,41% | US$10.732.149 | US$102.228 | 43.767.241 FELY |
| 992 |  FC Porto Fan Token PORTO | US$0,8249 | 0,47% | -2,86% | US$10.713.447 | US$1.835.719 | 12.988.206 PORTO |
| 993 |  OpenVPP OVPP | US$0,01331 | -12,25% | -26,36% | US$10.712.426 | US$1.283.693 | 805.000.000 OVPP |
| 994 |  NetX NETX | US$0,4769 | -2,64% | -1,18% | US$10.678.575 | US$140.995 | 22.392.385 NETX |
| 995 |  Balancer BAL | US$0,1526 | -1,05% | -3,07% | US$10.651.516 | US$1.340.438 | 69.788.917 BAL |
| 996 |  XION XION | US$0,1498 | 1,22% | 20,41% | US$10.614.210 | US$4.302.771 | 70.853.453 XION |
| 997 |  Epic Chain EPIC | US$0,3159 | 1,48% | -10,36% | US$10.613.884 | US$3.094.022 | 33.600.000 EPIC |
| 998 |  Tutorial TUT | US$0,01267 | 1,02% | -5,17% | US$10.582.855 | US$3.394.264 | 835.276.132 TUT |
| 999 |  Helium Mobile MOBILE | US$0,0001239 | 1,82% | -1,64% | US$11.060.662 | US$5.774,71 | 89.280.000.000 MOBILE |
| 1000 |  TG Casino TGC | US$0,1370 | 1,92% | 2,40% | US$10.600.042 | US$39.407,83 | 77.400.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.