Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,02189 | 2,31% | 1,34% | US$7.926.358 | US$27.624,30 | 362.031.240 WE |
| 1102 |  Fwog (SOL) FWOG | US$0,008116 | -1,34% | 4,50% | US$7.918.176 | US$1.084.700 | 975.635.328 FWOG |
| 1103 |  Grin GRIN | US$0,03433 | 0,05% | 0,11% | US$7.916.771 | US$5.782,24 | 230.577.300 GRIN |
| 1104 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$420,44 | 2,98% | 1,12% | US$7.931.616 | US$6.376.254 | 18.865 TSMon |
| 1105 |  SIX Token SIX | US$0,009247 | 0,16% | 1,05% | US$7.869.142 | US$223.349 | 850.966.610 SIX |
| 1106 |  HOPR HOPR | US$0,02313 | 3,29% | 7,17% | US$7.890.598 | US$231.126 | 341.173.813 HOPR |
| 1107 |  BFG Token BFG | US$0,007008 | -0,48% | -3,12% | US$7.868.998 | US$2.943,13 | 1.122.808.916 BFG |
| 1108 |  Open Loot OL | US$0,009890 | -0,51% | -0,97% | US$7.832.245 | US$1.319.250 | 791.958.825 OL |
| 1109 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$619,03 | 0,08% | 0,57% | US$7.805.024 | US$3.878.309 | 12.609 METAon |
| 1110 |  Ski Mask Dog SKI | US$0,007785 | -5,31% | -8,56% | US$7.702.817 | US$264.993 | 989.397.047 SKI |
| 1111 |  Portugal National Team Fan Token POR | US$0,6343 | 1,43% | 2,40% | US$7.728.302 | US$381.213 | 12.184.246 POR |
| 1112 |  Neon EVM NEON | US$0,03220 | 1,76% | 3,92% | US$7.711.607 | US$556.082 | 239.465.527 NEON |
| 1113 |  Nimiq NIM | US$0,0005464 | 0,39% | -1,24% | US$7.690.331 | US$73.462,06 | 14.074.809.803 NIM |
| 1114 |  VitaDAO VITA | US$0,5372 | 3,27% | 6,09% | US$7.682.094 | US$7.925,78 | 14.298.967 VITA |
| 1115 |  PIVX PIVX | US$0,07422 | 5,68% | -7,46% | US$7.663.591 | US$1.948.589 | 103.251.792 PIVX |
| 1116 |  Heima HEI | US$0,08694 | -0,68% | -5,56% | US$7.651.303 | US$2.148.440 | 88.010.965 HEI |
| 1117 |  Omnity Convertible Token OCT | US$0,07646 | 0,02% | 0,00% | US$7.645.734 | US$4.820,41 | 100.000.000 OCT |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,45 | 1,07% | 1,21% | US$7.634.418 | US$808.817 | 111.535 EEMon |
| 1119 |  SaitaChain Coin STC | US$0,0001709 | -0,04% | -0,11% | US$7.638.927 | US$63.637,51 | 44.701.195.504 STC |
| 1120 |  elizaOS ELIZAOS | US$0,0008589 | -0,22% | 6,53% | US$7.613.368 | US$4.530.598 | 8.863.927.778 ELIZAOS |
| 1121 |  雪球 雪球 | US$0,01352 | 14,46% | 35,60% | US$7.639.509 | US$525.218 | 565.115.953 雪球 |
| 1122 |  PumpBTC (Governance token) PUMP | US$0,01533 | -4,35% | -6,30% | US$7.532.945 | US$1.557.152 | 491.480.642 PUMP |
| 1123 |  Manchester City Fan Token CITY | US$0,5710 | -1,73% | -5,66% | US$7.584.005 | US$1.684.667 | 13.282.759 CITY |
| 1124 |  Hydranet HDN | US$0,04022 | -3,43% | -5,59% | US$7.561.475 | US$138.650 | 188.013.167 HDN |
| 1125 |  RACA RACA | US$0,00001833 | 1,05% | 2,53% | US$7.546.861 | US$1.529.927 | 411.670.371.068 RACA |
| 1126 |  Forest Protocol FOREST | US$0,06976 | -22,61% | 12,48% | US$7.525.241 | US$830.605 | 107.871.054 FOREST |
| 1127 |  CESS Network CESS | US$0,002820 | -1,71% | 3,21% | US$7.472.991 | US$369.853 | 2.650.000.000 CESS |
| 1128 |  Cratos CRTS | US$0,0001118 | -0,84% | -15,98% | US$7.557.050 | US$197.824 | 67.569.142.514 CRTS |
| 1129 |  Juventus Fan Token JUV | US$0,4851 | 1,52% | -1,42% | US$7.459.045 | US$4.476.762 | 15.377.448 JUV |
| 1130 |  NFPrompt NFP | US$0,01313 | -0,12% | -0,65% | US$7.438.550 | US$3.459.595 | 566.332.444 NFP |
| 1131 |  Wecan Group WECAN | US$0,001233 | 0,36% | -9,34% | US$7.395.899 | US$15.343,78 | 6.000.000.000 WECAN |
| 1132 |  Build On BNB BOB | US$0,00000002000 | -0,35% | -9,92% | US$7.048.891 | US$5.233.222 | 420.690.000.000.000 BOB |
| 1133 |  CREPE CREPE | US$0,00001264 | 1,89% | -12,86% | US$7.339.489 | US$450.752 | 580.811.272.464 CREPE |
| 1134 |  Unstable Coin (usduc.io) USDUC | US$0,007486 | 7,56% | -15,44% | US$7.485.846 | US$3.182.070 | 999.916.234 USDUC |
| 1135 |  OpenEden EDEN | US$0,03963 | 2,14% | -1,63% | US$7.287.388 | US$1.329.435 | 183.870.000 EDEN |
| 1136 |  Save SAVE | US$0,1592 | 0,63% | -15,88% | US$7.268.977 | - | 45.662.843 SAVE |
| 1137 |  龙虾 (Lobster) 龙虾 | US$0,007223 | 4,98% | -2,74% | US$7.222.588 | US$6.359.490 | 1.000.000.000 龙虾 |
| 1138 |  FUNToken FUN | US$0,0006713 | 10,42% | 65,42% | US$7.254.029 | US$4.785.326 | 10.806.201.658 FUN |
| 1139 |  Viction VIC | US$0,05664 | 2,12% | 17,77% | US$7.164.198 | US$22.831.090 | 126.479.905 VIC |
| 1140 |  Ycash (y.cash) YEC | US$0,4295 | 7,55% | -24,04% | US$7.174.749 | US$3.487,28 | 16.704.480 YEC |
| 1141 |  OneFootball Credits OFC | US$0,04462 | 1,91% | 0,46% | US$7.196.585 | US$4.185.892 | 161.274.670 OFC |
| 1142 |  Venus DAI vDAI | US$0,02608 | 0,01% | 0,02% | US$7.160.249 | - | 274.537.625 vDAI |
| 1143 |  ORIGYN OGY | US$0,0009092 | 1,20% | -2,71% | US$7.118.074 | US$212.792 | 7.828.640.875 OGY |
| 1144 |  doginme DOGINME | US$0,0001054 | -1,61% | 12,62% | US$7.127.152 | US$498.160 | 67.619.258.089 DOGINME |
| 1145 |  AKEDO AKE | US$0,0003114 | -0,29% | 1,19% | US$7.097.886 | US$1.115.781 | 22.796.250.000 AKE |
| 1146 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,83 | -1,20% | -1,31% | US$7.095.910 | US$3.028.545 | 26.594 AMZNon |
| 1147 |  WYDE: End Hunger EAT | US$0,0006914 | -2,88% | -13,36% | US$7.095.033 | US$639.537 | 10.261.935.856 EAT |
| 1148 |  Vow VOW | US$0,01991 | 3,47% | -4,56% | US$7.094.423 | US$67.777,50 | 356.285.269 VOW |
| 1149 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,26% | 1,14% | US$7.072.541 | US$574.178 | 734.366.023.232.083 LADYS |
| 1150 |  Nomina NOM | US$0,002429 | 2,59% | -8,48% | US$7.043.193 | US$9.412.269 | 2.900.000.000 NOM |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.