Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pain (paintoken.com) PAIN | US$0,9394 | -0,49% | -0,50% | US$4.696.655 | US$8.265,56 | 4.999.873 PAIN |
| 1302 |  Tectonic TONIC | US$0,00000002000 | 0,53% | 0,43% | US$4.759.535 | US$114.386 | 247.733.879.909.099 TONIC |
| 1303 |  BTSE Token BTSE | US$1,09 | -1,77% | 8,48% | US$4.740.990 | US$3.133.521 | 4.354.711 BTSE |
| 1304 |  ShareX SHARE | US$0,2610 | -17,95% | 0,00% | US$4.698.203 | US$7.426.999 | 18.000.000 SHARE |
| 1305 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004688 | -6,75% | 0,91% | US$4.687.559 | US$1.703.755 | 1.000.000.000 BROCCOLI |
| 1306 |  Polaris Share POLA | US$0,008275 | 8,24% | 12,80% | US$4.807.720 | US$5.461.286 | 580.994.747 POLA |
| 1307 |  Aleph Zero AZERO | US$0,01954 | 147,90% | 208,57% | US$5.212.999 | US$1.676.675 | 266.778.951 AZERO |
| 1308 |  Oasys OAS | US$0,0006912 | 4,77% | 8,79% | US$4.660.884 | US$326.649 | 6.743.447.571 OAS |
| 1309 |  Minima MINIMA | US$0,008424 | 2,11% | -23,20% | US$4.661.404 | US$59.639,91 | 553.366.920 MINIMA |
| 1310 |  Suku SUKU | US$0,007752 | 1,04% | 7,23% | US$4.640.068 | US$82.926,66 | 598.545.293 SUKU |
| 1311 |  Marina Protocol BAY | US$0,02314 | -0,82% | -5,69% | US$4.628.727 | US$261.956 | 200.000.000 BAY |
| 1312 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 15,86% | -6,61% | US$4.575.955 | US$449.359 | 420.000.000.000.000 BABYASTEROID |
| 1313 |  Warden WARD | US$0,01749 | -19,79% | 663,01% | US$4.377.876 | US$36.353.743 | 250.320.000 WARD |
| 1314 |  Star Atlas ATLAS | US$0,0001872 | 0,68% | 2,81% | US$4.650.983 | US$73.608,43 | 24.844.407.450 ATLAS |
| 1315 |  XBorg XBG | US$0,01921 | 3,15% | -1,07% | US$4.584.697 | US$77.992,29 | 238.673.278 XBG |
| 1316 |  Dent DENT | US$0,00004571 | -2,21% | -1,67% | US$4.571.059 | US$787.410 | 100.000.000.000 DENT |
| 1317 |  ASD ASD | US$0,006918 | -14,13% | -24,29% | US$4.570.232 | US$1.138.806 | 660.615.274 ASD |
| 1318 |  MileVerse MVC | US$0,001656 | -1,60% | -1,18% | US$4.573.186 | US$88.810,42 | 2.761.029.999 MVC |
| 1319 |  Zeta ZEX | US$0,02409 | -1,16% | -12,70% | US$4.523.020 | US$68.919,00 | 187.769.046 ZEX |
| 1320 |  Rain Coin RAIN | US$4,52 | -1,29% | 4,11% | US$4.517.867 | US$7.946,95 | 1.000.000 RAIN |
| 1321 |  ParagonsDAO PDT | US$0,05442 | -0,02% | -0,04% | US$4.486.391 | - | 82.444.476 PDT |
| 1322 |  RealFi REAL | US$0,006760 | -6,81% | -9,42% | US$4.485.287 | US$94.336,77 | 663.499.570 REAL |
| 1323 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.461.775 | - | 6.144.663 CLOAK |
| 1324 |  PinLink PIN | US$0,05046 | 2,94% | 0,32% | US$4.450.745 | US$208.655 | 88.206.631 PIN |
| 1325 |  Ref Finance REF | US$0,04603 | -1,20% | 7,17% | US$4.418.221 | - | 95.995.184 REF |
| 1326 |  GmeStop GME | US$0,0006410 | -5,34% | -8,54% | US$4.413.446 | US$368.833 | 6.885.214.218 GME |
| 1327 |  Liqwid Finance LQ | US$0,2182 | 3,04% | 13,52% | US$4.395.760 | US$261.990 | 20.142.394 LQ |
| 1328 |  Aleph Cloud ALEPH | US$0,01780 | 3,50% | 0,35% | US$4.400.490 | US$83.426,12 | 247.220.482 ALEPH |
| 1329 |  Koma Inu KOMA | US$0,007301 | -1,98% | -5,16% | US$4.399.079 | US$373.226 | 602.543.739 KOMA |
| 1330 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.771,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1331 |  Not Pixel PX | US$0,02244 | 0,78% | -8,60% | US$4.384.626 | US$22.535,33 | 195.429.289 PX |
| 1332 |  PussFi PUSS | US$0,004944 | 0,09% | -0,79% | US$4.344.606 | US$1.177.090 | 878.824.621 PUSS |
| 1333 |  Zypher Network POP | US$0,001813 | 0,55% | 3,71% | US$4.329.002 | US$1.464.434 | 2.387.500.001 POP |
| 1334 |  DeLorean DMC | US$0,0006666 | 1,28% | -7,01% | US$4.340.109 | US$1.545.970 | 6.511.304.515 DMC |
| 1335 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.007,20 | -0,98% | 3,32% | US$4.325.447 | US$2.038.280 | 4.295 LLYon |
| 1336 |  CLV CLV | US$0,003515 | -1,86% | 2,34% | US$4.302.586 | US$1.306.323 | 1.224.140.929 CLV |
| 1337 |  Neutrino Index XTN | US$0,08179 | 0,29% | 4,09% | US$4.251.297 | - | 51.980.734 XTN |
| 1338 |  MECCA MEA | US$0,002618 | -0,56% | -8,37% | US$4.245.133 | US$178.233 | 1.621.332.083 MEA |
| 1339 |  Nietzschean Penguin PENGUIN | US$0,004198 | -4,32% | 8,73% | US$4.198.075 | US$6.079.726 | 999.933.178 PENGUIN |
| 1340 |  Australian Digital Dollar AUDD | US$0,7220 | -0,26% | 0,43% | US$4.237.802 | US$117.618 | 5.869.320 AUDD |
| 1341 |  Bitrue Coin BTR | US$0,01177 | -0,82% | 0,13% | US$4.226.490 | US$469.250 | 359.156.706 BTR |
| 1342 |  StrikeBit AI STRIKE | US$0,02015 | -6,28% | -18,46% | US$4.228.872 | US$142.943 | 209.900.000 STRIKE |
| 1343 |  GameFi.org GAFI | US$0,2822 | 2,82% | 10,04% | US$4.220.612 | US$63.571,09 | 14.954.970 GAFI |
| 1344 |  Vara Network VARA | US$0,0007401 | 5,72% | 8,08% | US$4.228.760 | US$50.837,30 | 5.713.724.706 VARA |
| 1345 |  Odos ODOS | US$0,001126 | 2,45% | 2,56% | US$4.187.853 | US$257.976 | 3.718.869.397 ODOS |
| 1346 |  Hyperion RION | US$0,2190 | 1,94% | 2,35% | US$4.160.385 | US$246.986 | 19.000.000 RION |
| 1347 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,58 | -3,44% | 0,55% | US$4.169.702 | US$6.120.766 | 29.451 BABAon |
| 1348 |  Observer OBSR | US$0,0006294 | 1,84% | 0,10% | US$4.095.292 | US$293.633 | 6.507.080.871 OBSR |
| 1349 |  Counterparty XCP | US$1,60 | 0,00% | 3,36% | US$4.138.633 | - | 2.589.232 XCP |
| 1350 |  Inflation Hedging Coin IHC | US$0,00003431 | 0,84% | 1,07% | US$4.105.273 | US$595,83 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.