Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ABBC Coin ABBC | US$0,004029 | -18,92% | -15,51% | US$3.647.397 | US$3.340,55 | 905.304.096 ABBC |
| 1402 |  Mumu the Bull (SOL) MUMU | US$0,000001610 | 61,23% | 177,92% | US$3.665.960 | US$895.139 | 2.283.204.416.985 MUMU |
| 1403 |  Aventus AVT | US$0,6000 | -1,46% | 5,65% | US$3.599.906 | US$28.085,49 | 6.000.000 AVT |
| 1404 |  BlackFort Exchange Network BXN | US$0,0007962 | 1,99% | -0,52% | US$3.574.378 | US$421.501 | 4.489.589.680 BXN |
| 1405 |  CreatorBid BID | US$0,009244 | 7,51% | 17,07% | US$3.562.849 | US$235.676 | 385.439.131 BID |
| 1406 |  American Coin USA | US$0,0000003100 | -0,28% | 23,95% | US$3.572.653 | US$206.845 | 11.562.579.856.227 USA |
| 1407 |  Theoriq THQ | US$0,02303 | 1,55% | 2,82% | US$3.552.226 | US$2.580.493 | 154.229.686 THQ |
| 1408 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,23 | 23,15% | 28,20% | US$3.545.293 | US$1.124.780 | 315.769 ONDSon |
| 1409 |  Pundi AI PUNDIAI | US$0,4985 | -1,67% | 7,25% | US$3.518.032 | US$54.042,78 | 7.057.612 PUNDIAI |
| 1410 |  Fei USD FEI | US$0,9960 | -0,15% | -0,09% | US$3.506.546 | US$2.794,11 | 3.520.460 FEI |
| 1411 |  Arowana ARW | US$0,1523 | 0,03% | 2,44% | US$3.488.848 | US$16.033,95 | 22.910.768 ARW |
| 1412 |  Freya Protocol FREYA | US$0,006353 | -0,93% | -1,42% | US$3.485.362 | - | 548.599.935 FREYA |
| 1413 |  Ren REN | US$0,003505 | -2,61% | 4,74% | US$3.479.782 | US$29.637,40 | 992.878.011 REN |
| 1414 |  Xterio XTER | US$0,01754 | -2,93% | -1,05% | US$3.438.672 | US$3.582.343 | 196.071.387 XTER |
| 1415 |  Acet ACT | US$0,002728 | -12,40% | 86,87% | US$3.432.431 | US$190.953 | 1.258.035.045 ACT |
| 1416 |  BRN Metaverse BRN | US$0,1226 | 5,48% | -10,76% | US$3.439.707 | US$176.533 | 28.049.501 BRN |
| 1417 |  United States Oil Tokenized Fund (Ondo) USOon | US$142,14 | 0,62% | 4,36% | US$3.426.833 | US$3.240.877 | 24.110 USOon |
| 1418 |  Sentinel P2P | US$0,00009908 | -7,48% | 12,75% | US$3.415.451 | US$38.159,98 | 34.471.683.746 P2P |
| 1419 |  Ampleforth Governance Token FORTH | US$0,2381 | 1,29% | 0,42% | US$3.415.707 | US$1.190.485 | 14.343.554 FORTH |
| 1420 |  PIBBLE PIB | US$0,0001172 | -0,44% | -4,25% | US$3.405.044 | US$33.549,29 | 29.052.500.893 PIB |
| 1421 |  DRX Token DRX | US$0,005113 | 1,96% | -3,18% | US$3.394.892 | US$22.639,14 | 664.002.145 DRX |
| 1422 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$442,08 | 5,47% | 6,80% | US$3.393.256 | US$6.743.229 | 7.676 AVGOon |
| 1423 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | 0,00% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1424 |  Validity VAL | US$0,6628 | -0,10% | 9,10% | US$3.380.900 | US$46.317,01 | 5.101.015 VAL |
| 1425 |  Kadena KDA | US$0,01007 | 0,73% | 0,98% | US$3.375.050 | US$10.291,47 | 335.294.433 KDA |
| 1426 |  GAMEE GMEE | US$0,001913 | 8,24% | 28,59% | US$3.375.267 | US$387.244 | 1.764.305.151 GMEE |
| 1427 |  Electra Protocol XEP | US$0,0001832 | -0,75% | 6,71% | US$3.373.074 | US$121.047 | 18.414.134.902 XEP |
| 1428 |  TokenFi TOKEN | US$0,003351 | 2,08% | 1,02% | US$3.351.200 | US$1.338.382 | 1.000.019.789 TOKEN |
| 1429 |  PaLM AI PALM | US$0,04349 | 41,21% | 36,22% | US$3.354.323 | US$15.767,81 | 77.129.726 PALM |
| 1430 |  Scallop SCA | US$0,02136 | -0,52% | 26,94% | US$3.351.863 | US$1.274.127 | 156.948.498 SCA |
| 1431 |  BeatSwap BTX | US$0,01490 | 5,68% | 8,26% | US$3.348.153 | US$267.328 | 224.755.243 BTX |
| 1432 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,09 | 1,00% | 0,21% | US$3.324.179 | US$714.193 | 11.660 IWMon |
| 1433 |  Cointel COLS | US$0,004325 | 0,03% | -26,99% | US$3.314.423 | US$3.506.121 | 766.346.836 COLS |
| 1434 |  Djed DJED | US$1,00 | 0,68% | 0,58% | US$3.304.459 | US$18.051,69 | 3.293.404 DJED |
| 1435 |  Balance EPT | US$0,0008149 | 0,84% | 6,94% | US$3.285.286 | US$2.509.627 | 4.031.665.834 EPT |
| 1436 |  STAT STAT | US$0,03720 | 0,00% | 14,05% | US$3.307.903 | US$302.427 | 88.918.328 STAT |
| 1437 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,12 | 0,00% | -0,95% | US$3.289.668 | US$782.578 | 121.315 PFEon |
| 1438 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,18 | -0,22% | 0,01% | US$3.277.313 | US$902.717 | 32.391 SGOVon |
| 1439 |  zkVerify VFY | US$0,009030 | -0,60% | -6,19% | US$3.265.295 | US$644.209 | 361.592.898 VFY |
| 1440 |  REI Network REI | US$0,003438 | -0,61% | 14,04% | US$3.265.880 | US$920.183 | 950.000.000 REI |
| 1441 |  Blocery BLY | US$0,003267 | 435,45% | 423,25% | US$3.267.161 | US$642,24 | 999.999.996 BLY |
| 1442 |  ROA CORE ROA | US$0,004436 | -0,81% | 0,84% | US$3.260.784 | US$65.898,06 | 735.000.000 ROA |
| 1443 |  DOWGE DJI6930 | US$0,003256 | 7,53% | -6,83% | US$3.256.050 | US$173.861 | 999.978.625 DJI6930 |
| 1444 |  World of Dypians WOD | US$0,006474 | -0,16% | 1,49% | US$3.248.314 | US$1.197.659 | 501.720.967 WOD |
| 1445 |  BioPassport Token BIOT | US$0,0003694 | 0,13% | -0,77% | US$3.250.380 | US$29.185,87 | 8.799.999.998 BIOT |
| 1446 |  VNX Euro VEUR | US$1,17 | -0,10% | -0,14% | US$3.239.083 | US$13.600,62 | 2.764.083 VEUR |
| 1447 |  Swarm Markets SMT | US$0,03846 | -0,47% | -2,93% | US$3.228.056 | US$74.046,92 | 83.939.497 SMT |
| 1448 |  Foxsy AI FOXSY | US$0,002834 | 0,55% | -2,40% | US$3.225.324 | US$283.697 | 1.138.011.153 FOXSY |
| 1449 |  SLIMEX SLX | US$0,001860 | 6,13% | 11,89% | US$3.222.820 | US$593.775 | 1.733.000.000 SLX |
| 1450 |  Stake DAO SDT | US$0,1348 | 1,90% | 16,13% | US$3.222.321 | US$563,86 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.