Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gochujangcoin GOCHU | US$0,0000002100 | 1,30% | 6,38% | US$2.332.019 | US$132.620 | 11.178.162.712.452 GOCHU |
| 1602 |  Attila ATT | US$0,0008359 | -0,01% | -1,51% | US$2.323.684 | - | 2.780.000.000 ATT |
| 1603 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,59 | -2,37% | 10,22% | US$2.311.934 | US$1.196.105 | 25.522 COPXon |
| 1604 |  MILC Platform MLT | US$0,01859 | 4,04% | 3,88% | US$2.313.443 | US$917,18 | 124.423.461 MLT |
| 1605 |  NikolAI NIKO | US$0,002299 | 11,83% | 5,85% | US$2.298.783 | US$5.595,34 | 1.000.000.000 NIKO |
| 1606 |  Maiga MAIGA | US$0,008190 | -13,21% | 172,21% | US$2.293.187 | US$5.660.782 | 280.000.000 MAIGA |
| 1607 |  QuantumCoin Q | US$0,0000001200 | 0,28% | -2,21% | US$2.269.790 | US$810,79 | 18.302.285.396.549 Q |
| 1608 |  aiPump AIPUMP | US$0,005946 | 0,11% | 4,06% | US$2.263.334 | US$2.318,98 | 380.666.741 AIPUMP |
| 1609 |  SPACEM WORLD SPCM | US$0,0002333 | 0,75% | 7,51% | US$2.253.594 | US$249.759 | 9.658.090.060 SPCM |
| 1610 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$462,44 | 5,44% | 0,57% | US$2.252.720 | US$905.043 | 4.871 NOWon |
| 1611 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.117,99 | 0,10% | -36,50% | US$2.239.241 | US$224.976 | 2.003 OPENAI |
| 1612 |  XDB CHAIN XDB | US$0,0001300 | 0,22% | -3,75% | US$2.235.039 | US$10.529,30 | 17.197.670.082 XDB |
| 1613 |  Pirate Nation PIRATE | US$0,004137 | 1,93% | 1,50% | US$2.213.924 | US$151.170 | 535.213.932 PIRATE |
| 1614 |  Konnect KCT | US$0,0003002 | 9,91% | 30,53% | US$2.214.112 | US$468.249 | 7.375.000.040 KCT |
| 1615 |  Hathor HTR | US$0,004292 | 0,83% | -2,87% | US$2.210.690 | US$92.256,21 | 515.115.109 HTR |
| 1616 |  LOL (lolonsol) LOL | US$0,002206 | 28,57% | 3,85% | US$2.188.964 | US$931.345 | 992.241.837 LOL |
| 1617 |  Dill DL | US$0,001831 | 0,37% | -0,27% | US$2.169.440 | US$2.946,44 | 1.185.000.000 DL |
| 1618 |  SHPING SHPING | US$0,0009395 | -1,48% | -2,71% | US$2.148.352 | US$219.485 | 2.286.791.464 SHPING |
| 1619 |  RHEA Finance RHEA | US$0,01075 | -0,49% | 13,36% | US$2.150.620 | US$264.728 | 200.000.000 RHEA |
| 1620 |  CUDIS CUDIS | US$0,008696 | -1,42% | 7,98% | US$2.152.304 | US$3.662.045 | 247.500.000 CUDIS |
| 1621 |  Particl PART | US$0,1370 | -1,70% | 1,04% | US$2.141.005 | US$53.900,98 | 15.631.965 PART |
| 1622 |  Project WITH WIKEN | US$0,002033 | -0,38% | 0,85% | US$2.150.757 | US$165.645 | 1.057.786.429 WIKEN |
| 1623 |  IMPT IMPT | US$0,001513 | 1,14% | -2,69% | US$2.137.356 | US$447.699 | 1.412.855.625 IMPT |
| 1624 |  Jesus Coin JESUS | US$0,00000001000 | 2,69% | 1,60% | US$2.134.860 | US$3.168,09 | 151.426.487.242.538 JESUS |
| 1625 |  PePeonTron PEPEONTRON | US$0,002124 | -5,86% | -59,51% | US$2.124.121 | US$208.641 | 999.996.900 PEPEONTRON |
| 1626 |  Signum SIGNA | US$0,0009934 | 0,75% | 0,56% | US$2.115.802 | US$12.419,29 | 2.129.891.582 SIGNA |
| 1627 |  Free Palestine YAFA | US$0,002182 | 1,00% | 4,35% | US$2.116.741 | - | 969.999.181 YAFA |
| 1628 |  Primecoin XPM | US$0,03648 | 2,30% | -0,88% | US$2.113.861 | US$483,28 | 57.946.437 XPM |
| 1629 |  iMe Lab LIME | US$0,002805 | 0,29% | -4,59% | US$2.116.269 | US$247.400 | 754.341.628 LIME |
| 1630 |  Decentralized Euro DEURO | US$1,17 | -0,33% | -0,28% | US$2.114.527 | US$7.479,44 | 1.809.590 DEURO |
| 1631 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,64 | 0,67% | 2,09% | US$2.121.331 | US$1.705.974 | 19.708 SBUXon |
| 1632 |  AstraAI ASTRA | US$0,2107 | -0,99% | 0,20% | US$2.106.612 | US$106.876 | 10.000.000 ASTRA |
| 1633 |  Holdstation HOLD | US$0,2665 | 7,76% | 1,80% | US$2.106.588 | US$124.800 | 7.903.700 HOLD |
| 1634 |  Mochimo MCM | US$0,07498 | -0,12% | -0,26% | US$2.099.497 | US$1.976,63 | 28.000.800 MCM |
| 1635 |  Luckycoin LKY | US$0,1093 | 5,00% | -5,61% | US$2.098.513 | US$66.277,30 | 19.204.751 LKY |
| 1636 |  Myria MYRIA | US$0,00004291 | 12,11% | 10,62% | US$2.078.691 | US$132.245 | 48.443.492.437 MYRIA |
| 1637 |  Coupon Assets CA | US$0,2152 | -0,32% | -1,30% | US$2.081.177 | US$971.300 | 9.671.260 CA |
| 1638 |  SHIBA INU SHIB | - | 7,30% | -13,10% | US$2.080.317 | US$8.012,67 | 674.075.046.913.371 SHIB |
| 1639 |  1 coin can change your life 1 | US$0,002076 | 29,26% | 83,19% | US$2.075.709 | US$432.594 | 999.842.750 1 |
| 1640 |  OpenChat CHAT | US$0,06956 | -8,98% | -14,14% | US$2.083.202 | US$50.050,17 | 29.948.057 CHAT |
| 1641 |  GemHUB GHUB | US$0,005166 | 0,78% | -5,70% | US$2.075.274 | US$153.093 | 401.684.144 GHUB |
| 1642 |  VAIOT VAI | US$0,005227 | 1,40% | 7,10% | US$2.073.077 | US$36.632,00 | 396.600.000 VAI |
| 1643 |  Symbiosis SIS | US$0,02140 | 0,76% | -8,20% | US$2.075.038 | US$268.125 | 96.974.360 SIS |
| 1644 |  CrossFi XFI | US$0,02950 | -2,47% | -19,30% | US$2.064.736 | US$30.752,37 | 70.002.189 XFI |
| 1645 |  XELIS XEL | US$0,3913 | 4,73% | -5,35% | US$2.062.095 | US$19.880,94 | 5.270.332 XEL |
| 1646 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002100 | -1,00% | 2,19% | US$2.056.425 | US$823.647 | 979.119.975 DOGE |
| 1647 |  WHALE WHALE | US$0,2058 | 1,45% | -2,52% | US$2.058.497 | US$64,30 | 10.000.000 WHALE |
| 1648 |  Surge SURGE | US$0,004201 | 14,42% | -14,99% | US$2.058.323 | US$552.362 | 490.000.000 SURGE |
| 1649 |  Metacade MCADE | US$0,001272 | 1,82% | -2,72% | US$2.056.746 | US$92.592,95 | 1.617.132.095 MCADE |
| 1650 |  DeepBrain Chain DBC | US$0,0003760 | -1,00% | -15,31% | US$2.041.039 | US$5.868,18 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.