Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$404,93 | -0,32% | 8,39% | US$1.436.424 | US$3.887.592 | 3.547 UNHon |
| 1802 |  QORPO WORLD QORPO | US$0,002319 | 19,28% | 21,92% | US$1.447.281 | US$229.747 | 624.043.342 QORPO |
| 1803 |  Owlto Finance OWL | US$0,004335 | 5,14% | -7,73% | US$1.430.646 | US$1.070.641 | 330.000.000 OWL |
| 1804 |  LATOKEN LA | US$0,003758 | 0,00% | -0,29% | US$1.428.408 | - | 380.105.462 LA |
| 1805 |  Storm Trade STORM | US$0,005506 | 3,95% | -23,75% | US$1.421.891 | US$233.055 | 258.229.085 STORM |
| 1806 |  HyperCycle HYPC | US$0,009158 | 14,04% | 28,16% | US$1.420.687 | US$5.503,29 | 155.122.742 HYPC |
| 1807 |  DerivaDAO DDX | US$0,05429 | 3,70% | 0,62% | US$1.416.582 | US$24,81 | 26.094.664 DDX |
| 1808 |  RICE AI RICE | US$0,006692 | -4,44% | 11,96% | US$1.415.627 | US$179.473 | 211.527.778 RICE |
| 1809 |  XRP Healthcare AI XRPHAI | US$0,01414 | -6,65% | -18,59% | US$1.413.621 | US$74.098,42 | 100.000.000 XRPHAI |
| 1810 |  BIDZ Coin BIDZ | US$0,001662 | 1,14% | 6,84% | US$1.413.041 | - | 850.000.000 BIDZ |
| 1811 |  Cere Network CERE | US$0,0002031 | 1,03% | 2,89% | US$1.409.455 | US$96.681,95 | 6.939.923.952 CERE |
| 1812 |  Aerobud AEROBUD | US$0,001453 | 2,22% | 3,80% | US$1.409.183 | US$62.773,82 | 970.000.000 AEROBUD |
| 1813 |  Venus BCH vBCH | US$9,12 | 0,20% | -3,44% | US$1.407.471 | - | 154.392 vBCH |
| 1814 |  LIBRA LIBRA | US$0,004690 | 2,02% | -14,16% | US$1.406.799 | - | 299.986.213 LIBRA |
| 1815 |  BeB BEB1M | US$0,001407 | -2,28% | -6,34% | US$1.406.618 | US$25.659,83 | 999.720.801 BEB1M |
| 1816 |  General Electric Tokenized Stock (Ondo) GEon | US$291,76 | -1,72% | -3,19% | US$1.410.694 | US$1.005.080 | 4.835 GEon |
| 1817 |  Depinsim ESIM | US$0,01039 | -25,06% | 93,97% | US$1.397.585 | US$826.767 | 134.500.000 ESIM |
| 1818 |  Gracy GRACY | US$0,007458 | 0,29% | 0,16% | US$1.417.057 | US$254.225 | 190.000.000 GRACY |
| 1819 |  WELF WELF | US$0,1095 | 3,57% | -7,63% | US$1.386.181 | US$22.134,66 | 12.658.565 WELF |
| 1820 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,02 | 4,09% | 0,21% | US$1.382.383 | US$1.161.660 | 86.288 SOFIon |
| 1821 |  Starlink STARL | US$0,0000001400 | 3,31% | 0,43% | US$1.380.381 | - | 9.979.172.029.858 STARL |
| 1822 |  Shrapnel SHRAP | US$0,0004805 | 6,08% | 7,84% | US$1.379.821 | - | 2.871.868.106 SHRAP |
| 1823 |  Node AI GPU | US$0,01406 | -1,54% | 2,42% | US$1.379.049 | US$61.623,81 | 98.069.336 GPU |
| 1824 |  You’ll own nothing & be happy NOTHING | US$0,001395 | 3,70% | -3,48% | US$1.394.545 | US$136.590 | 999.897.130 NOTHING |
| 1825 |  EVDC Network EVDC | US$0,00002166 | 0,21% | -0,19% | US$1.369.876 | US$105.212 | 63.230.072.625 EVDC |
| 1826 |  IREN Tokenized Stock (Ondo) IRENon | US$59,23 | 7,34% | -2,31% | US$1.371.322 | US$5.884.420 | 23.154 IRENon |
| 1827 |  安 安 | US$0,001357 | 0,64% | 0,56% | US$1.357.460 | US$304.975 | 1.000.000.000 安 |
| 1828 |  Shiro Neko SHIRO | - | 8,52% | 20,82% | US$1.350.551 | US$253.442 | 643.729.917.092.252 SHIRO |
| 1829 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1830 |  DeFinity DEFX | US$0,009158 | 1,14% | -1,39% | US$1.356.019 | US$56.832,58 | 148.076.680 DEFX |
| 1831 |  Cycle Network CYC | US$0,008795 | 3,30% | 7,48% | US$1.351.792 | US$333.870 | 153.700.000 CYC |
| 1832 |  Lit Protocol LITKEY | US$0,006147 | -3,88% | -3,52% | US$1.352.383 | US$1.520,36 | 220.000.000 LITKEY |
| 1833 |  VK Token VK | US$0,0001239 | -0,12% | -25,80% | US$1.350.527 | - | 10.898.258.847 VK |
| 1834 |  TOWER TOWER | US$0,0002219 | 0,94% | -0,09% | US$1.348.860 | US$432.573 | 6.078.063.392 TOWER |
| 1835 |  Superfluid SUP | US$0,01312 | 0,77% | -4,58% | US$1.340.958 | US$71.153,35 | 102.235.487 SUP |
| 1836 |  Stride STRD | US$0,03322 | -14,49% | 129,80% | US$1.343.897 | US$1.325,52 | 40.452.956 STRD |
| 1837 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,29 | -0,76% | -10,41% | US$1.343.391 | US$797.773 | 32.537 SQQQon |
| 1838 |  Costco Tokenized Stock (Ondo) COSTon | US$1.040,12 | 0,58% | 2,98% | US$1.332.972 | US$4.572.802 | 1.282 COSTon |
| 1839 |  Cryptocurrency Coin CRYPTO | US$0,001335 | -0,84% | -3,24% | US$1.334.554 | US$1.162,37 | 999.977.313 CRYPTO |
| 1840 |  Knockout Games GG | US$0,001333 | 8,22% | 49,12% | US$1.332.815 | - | 999.999.999 GG |
| 1841 |  Jambo J | US$0,008270 | 0,68% | 0,45% | US$1.331.528 | US$1.212.588 | 161.007.935 J |
| 1842 |  Fusion FSN | US$0,01700 | 0,02% | 0,00% | US$1.329.649 | US$5.527,99 | 78.234.756 FSN |
| 1843 |  Sogni AI SOGNI | US$0,001098 | 1,64% | 2,11% | US$1.330.841 | US$143.401 | 1.212.236.918 SOGNI |
| 1844 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.014,34 | 0,20% | 3,20% | US$1.346.033 | US$65.908,72 | 1.327 LLYX |
| 1845 |  Wall Street Pepe WEPE | US$0,000006590 | 2,05% | 4,69% | US$1.317.214 | US$158.886 | 200.000.000.000 WEPE |
| 1846 |  Dejitaru Tsuka TSUKA | US$0,001319 | -2,60% | -7,42% | US$1.318.731 | US$53.668,56 | 1.000.000.000 TSUKA |
| 1847 |  Cellframe CELL | US$0,04597 | -3,94% | -2,93% | US$1.314.618 | US$639.639 | 28.599.168 CELL |
| 1848 |  Italian National Football Team Fan Token ITA | US$0,1048 | 0,48% | -4,31% | US$1.315.374 | US$37.784,91 | 12.552.057 ITA |
| 1849 |  RMRK RMRK | US$0,1417 | 465,72% | 231,82% | US$1.287.978 | US$591,42 | 9.090.949 RMRK |
| 1850 |  Energi NRG | US$0,01298 | 3,51% | 3,44% | US$1.308.102 | US$107.612 | 100.758.537 NRG |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.