Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JD.com Tokenized Stock (Ondo) JDon | US$34,32 | -2,36% | 9,58% | US$1.217.150 | US$943.115 | 35.468 JDon |
| 1902 |  AirSwap AST | US$0,006900 | -2,82% | 0,00% | US$1.203.909 | US$16.007,87 | 174.479.533 AST |
| 1903 |  Stella ALPHA | US$0,001183 | 42,85% | 259,88% | US$1.136.563 | US$461.166 | 961.000.000 ALPHA |
| 1904 |  JMPT Rewards JMPT | US$0,6306 | -0,77% | 4,86% | US$1.194.367 | US$5.723,21 | 1.893.990 JMPT |
| 1905 |  Spectral SPEC | US$0,08449 | 4,25% | -0,37% | US$1.191.645 | US$92.826,53 | 14.104.697 SPEC |
| 1906 |  TERMINUS TERMINUS | US$0,01191 | -11,97% | -18,52% | US$1.191.144 | US$100.555 | 100.000.000 TERMINUS |
| 1907 |  Defactor REAL | US$0,003990 | 1,28% | 2,31% | US$1.190.503 | US$32.434,82 | 298.385.962 REAL |
| 1908 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,99 | 3,69% | 0,96% | US$1.185.257 | US$2.529.904 | 53.888 BMNRon |
| 1909 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,73 | 1,27% | -2,77% | US$1.181.480 | US$1.725.822 | 13.781 ABTon |
| 1910 |  币安Holder BNBHOLDER | US$0,001189 | 14,52% | 21,91% | US$1.188.638 | US$468.598 | 1.000.000.000 BNBHOLDER |
| 1911 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | 5,67% | -32,18% | US$1.192.935 | US$39.462,02 | 2.200.000.000.000 WAGMIGAMES |
| 1912 |  Artyfact ARTY | US$0,06097 | 6,79% | 9,59% | US$1.187.649 | US$632.403 | 19.480.227 ARTY |
| 1913 |  HODL HODL | US$0,0001316 | 0,57% | 18,21% | US$1.178.046 | US$18.105,85 | 8.954.406.772 HODL |
| 1914 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,54 | -0,21% | -4,12% | US$1.181.515 | US$912.640 | 8.848 ABNBon |
| 1915 |  Neutron NTRN | US$0,001924 | -15,20% | -39,87% | US$1.165.845 | US$734.285 | 605.925.542 NTRN |
| 1916 |  cheqd CHEQ | US$0,001828 | 3,57% | -9,07% | US$1.174.583 | US$154.695 | 642.492.815 CHEQ |
| 1917 |  ARC ARC | US$0,001268 | -8,96% | -18,19% | US$1.169.950 | US$19.129,21 | 922.619.290 ARC |
| 1918 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,41 | 0,19% | -4,40% | US$1.164.261 | US$969.727 | 7.491 RDDTon |
| 1919 |  ICHI ICHI | US$0,1242 | -0,16% | 0,91% | US$1.165.182 | - | 9.379.473 ICHI |
| 1920 |  Sigma.Money SIGMA | US$0,008030 | -3,64% | -9,61% | US$1.164.355 | US$134.805 | 145.000.000 SIGMA |
| 1921 |  Alon ALON | US$0,001162 | -1,50% | -27,31% | US$1.159.163 | US$187.237 | 997.961.742 ALON |
| 1922 |  Reality Metaverse RMV | US$0,004660 | 1,79% | -6,49% | US$1.164.594 | US$88.584,32 | 249.893.123 RMV |
| 1923 |  RichQUACK.com QUACK | - | 0,38% | -6,34% | US$1.160.542 | US$2.550,22 | 44.085.961.274.152.304 QUACK |
| 1924 |  Union U | US$0,0006028 | -2,65% | -1,66% | US$1.156.704 | US$3.540.039 | 1.919.050.000 U |
| 1925 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,89 | -0,01% | -1,74% | US$1.151.921 | US$3.535.098 | 2.337 MAon |
| 1926 |  Carnomaly CARR | US$0,0006571 | 44,99% | 41,87% | US$1.149.936 | US$75.067,30 | 1.750.000.000 CARR |
| 1927 |  Ranger RNGR | US$0,1126 | -3,52% | -6,37% | US$1.147.721 | US$61.965,06 | 10.192.188 RNGR |
| 1928 |  AIntivirus AINTI | US$0,01256 | -3,72% | -4,19% | US$1.157.594 | US$8.005,02 | 92.144.606 AINTI |
| 1929 |  OmniFlix Network FLIX | US$0,004559 | -15,44% | -5,01% | US$1.143.269 | - | 250.758.585 FLIX |
| 1930 |  Dtec DTEC | US$0,006796 | -0,22% | 8,97% | US$1.138.866 | US$139.293 | 167.585.546 DTEC |
| 1931 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,71 | -3,01% | 0,82% | US$1.133.608 | US$3.809,95 | 24.800 NVOX |
| 1932 |  TaleX X | US$0,007507 | -40,52% | -48,21% | US$1.126.115 | US$357.611 | 150.000.000 X |
| 1933 |  Nike Tokenized Stock (Ondo) NKEon | US$42,78 | -0,23% | -3,82% | US$1.129.496 | US$962.857 | 26.402 NKEon |
| 1934 |  LayerX LX | US$0,0001128 | -6,99% | -27,75% | US$1.128.232 | US$2.221,54 | 10.000.000.000 LX |
| 1935 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,13 | 0,27% | -5,40% | US$1.125.523 | US$1.311.871 | 46.647 HIMSon |
| 1936 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,82 | -0,04% | -6,41% | US$1.124.372 | US$899.257 | 15.027 WFCon |
| 1937 |  Vertiv Tokenized Stock (Ondo) VRTon | US$377,41 | 1,94% | 11,55% | US$1.125.101 | US$6.258.391 | 2.981 VRTon |
| 1938 |  Vexanium VEX | US$0,001515 | -1,42% | -5,31% | US$1.111.180 | US$51.002,54 | 733.642.279 VEX |
| 1939 |  MCN MCN | US$0,09238 | -0,20% | -0,21% | US$1.108.503 | US$20.643,14 | 12.000.000 MCN |
| 1940 |  Izumi Finance IZI | US$0,001406 | -0,17% | -3,00% | US$1.107.001 | US$21,21 | 787.400.000 IZI |
| 1941 |  Momo (momocoin.info) MOMO | US$0,001114 | 5,12% | 20,73% | US$1.108.369 | US$559.145 | 994.625.585 MOMO |
| 1942 |  WUFFI WUF | US$0,00000001000 | 2,48% | 4,18% | US$1.097.336 | - | 82.554.555.192.419 WUF |
| 1943 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001589 | 8,70% | -5,47% | US$1.096.361 | US$1.311.585 | 69.000.000.000 JYAI |
| 1944 |  CatSlap SLAP | US$0,0002504 | 2,32% | 0,23% | US$1.094.527 | - | 4.370.972.477 SLAP |
| 1945 |  Netflix Tokenized Stock (Ondo) NFLXon | US$868,23 | -0,70% | -1,79% | US$1.087.318 | US$5.574.527 | 1.252 NFLXon |
| 1946 |  BASE BASE | US$0,000001180 | 1,39% | 1,46% | US$1.092.436 | US$725,11 | 929.459.163.372 BASE |
| 1947 |  Doge Eat Doge OMNOM | - | 9,73% | 13,89% | US$1.091.508 | US$58.562,09 | 310.000.000.000.000 OMNOM |
| 1948 |  Chickencoin CHKN | US$0,00000002000 | 4,91% | 4,89% | US$1.091.315 | - | 64.239.000.000.000 CHKN |
| 1949 |  Push Protocol PUSH | US$0,01208 | 1,21% | 0,16% | US$1.089.957 | US$484.082 | 90.236.482 PUSH |
| 1950 |  ParaSwap PSP | US$0,001460 | 2,00% | -7,78% | US$1.087.432 | US$83,62 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.