Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Goldman Sachs tokenized stock (xStock) GSX | US$967,84 | 2,09% | 0,73% | US$967.840 | US$281,85 | 1.000 GSX |
| 2002 |  Rift AI RIFT | US$0,003652 | 1,44% | 16,31% | US$967.401 | - | 264.914.961 RIFT |
| 2003 |  SubQuery Network SQT | US$0,0002538 | 0,78% | -15,52% | US$961.049 | US$76.475,90 | 3.786.738.542 SQT |
| 2004 |  Povel Durev DUREV | US$0,01012 | 3,08% | -35,78% | US$961.180 | US$666,41 | 95.000.000 DUREV |
| 2005 |  OBT OBT | US$0,0009757 | 0,22% | 5,51% | US$975.738 | US$5.008,66 | 1.000.000.000 OBT |
| 2006 |  Accenture Tokenized Stock (Ondo) ACNon | US$167,23 | 2,90% | -8,15% | US$949.250 | US$3.365.531 | 5.676 ACNon |
| 2007 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | 0,06% | 0,17% | US$942.870 | US$772,41 | 11.356 HYGon |
| 2008 |  老子 老子 | US$0,0009448 | -0,57% | -3,27% | US$944.767 | US$3.528.209 | 1.000.000.000 老子 |
| 2009 |  Enigma ENX | US$0,01478 | -8,59% | -24,57% | US$941.001 | US$5.824,37 | 63.676.675 ENX |
| 2010 |  错版马 哭哭马 | US$0,0009400 | -6,20% | -25,35% | US$939.952 | US$794.340 | 1.000.000.000 哭哭马 |
| 2011 |  Disney Tokenized Stock (Ondo) DISon | US$106,20 | 0,78% | -2,25% | US$938.982 | US$686.747 | 8.842 DISon |
| 2012 |  Brett (ETH) BRETT | US$0,01346 | 1,22% | -13,13% | US$934.654 | US$106.165 | 69.420.000 BRETT |
| 2013 |  v.systems VSYS | US$0,0002517 | 0,31% | 3,51% | US$927.967 | US$621.462 | 3.687.097.679 VSYS |
| 2014 |  PlayDapp PDA | US$0,001427 | -0,24% | 2,62% | US$926.770 | - | 649.363.623 PDA |
| 2015 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$231,22 | -1,68% | 1,84% | US$924.879 | US$1.615,05 | 4.000 JNJX |
| 2016 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$113,59 | 1,91% | -3,80% | US$920.656 | US$3.846.154 | 8.105 CRWVon |
| 2017 |  Funtico TICO | US$0,0004342 | -0,80% | 13,91% | US$925.694 | US$18.332,18 | 2.131.867.468 TICO |
| 2018 |  Flamingo FLM | US$0,001619 | -77,07% | -74,68% | US$917.316 | US$351.055 | 566.453.675 FLM |
| 2019 |  BitcoinOS BOS | US$0,0001990 | 1,43% | -14,15% | US$918.006 | US$164.410 | 4.613.800.000 BOS |
| 2020 |  Chirp CHIRP | US$0,008931 | 1,53% | 14,16% | US$916.189 | US$156.397 | 102.580.330 CHIRP |
| 2021 |  Cypher CYPR | US$0,009594 | 4,65% | -2,87% | US$909.868 | US$191.927 | 94.833.863 CYPR |
| 2022 |  Acala Token ACA | US$0,0007857 | -8,23% | 22,84% | US$916.597 | US$105.448 | 1.166.666.660 ACA |
| 2023 |  Trading and Payment Token TPTU | US$0,06063 | 1,12% | -0,04% | US$909.422 | US$183.282 | 15.000.000 TPTU |
| 2024 |  Shina Inu SHI | US$0,00000007000 | 2,24% | -2,70% | US$908.928 | US$4.039,66 | 12.215.422.502.184 SHI |
| 2025 |  Suzuverse SGT | US$0,08988 | 0,59% | -0,21% | US$903.543 | US$220.156 | 10.052.927 SGT |
| 2026 |  Shiba Predator QOM | - | 2,14% | 0,77% | US$901.225 | US$1.207,59 | 599.886.333.333.333 QOM |
| 2027 |  DeFi Kingdoms JEWEL | US$0,007934 | -0,59% | 5,13% | US$900.814 | US$0,4900 | 113.537.457 JEWEL |
| 2028 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$429,58 | -0,14% | -0,47% | US$900.604 | US$4.663.605 | 2.096 GLDon |
| 2029 |  catwifhat CWIF | US$0,00000003000 | 1,50% | 0,98% | US$897.872 | US$1.213,12 | 29.462.298.112.066 CWIF |
| 2030 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,14 | 3,58% | 2,41% | US$893.302 | US$830.188 | 40.341 QBTSon |
| 2031 |  Atomic Wallet Coin AWC | US$0,08413 | 0,48% | -7,34% | US$892.094 | - | 10.603.659 AWC |
| 2032 |  TrainCoin TRAIN | US$0,1354 | 0,11% | -2,36% | US$892.561 | US$43.967,61 | 6.592.219 TRAIN |
| 2033 |  GAL (migrated to Gravity - G) GAL | US$0,3425 | 0,09% | 4,21% | US$888.326 | - | 2.593.908 GAL |
| 2034 |  American Express Tokenized Stock (Ondo) AXPon | US$314,90 | 1,34% | -1,72% | US$884.828 | US$876.055 | 2.810 AXPon |
| 2035 |  Fric FRIC | US$0,0008805 | 9,69% | -15,15% | US$880.479 | US$6.001,68 | 999.992.771 FRIC |
| 2036 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,72 | -0,02% | 0,07% | US$877.888 | US$381,44 | 2.900 JPMX |
| 2037 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009732 | -3,21% | 71,40% | US$878.483 | US$82.483,05 | 902.706.682 KM |
| 2038 |  spinning cat OIIAOIIA | US$0,0008758 | 18,77% | 13,52% | US$875.615 | US$80.603,00 | 999.807.328 OIIAOIIA |
| 2039 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,36 | 0,98% | -6,43% | US$875.130 | US$1.599.587 | 3.687 ADBEon |
| 2040 |  Deeper Network DPR | US$0,0002599 | -0,98% | -0,34% | US$873.460 | US$30.280,62 | 3.361.448.912 DPR |
| 2041 |  Strawberry AI BERRY | US$0,008724 | -11,00% | -9,69% | US$872.402 | - | 100.000.000 BERRY |
| 2042 |  8-Bit Coin COIN | US$0,00002908 | 3,78% | -1,19% | US$872.373 | - | 30.000.000.000 COIN |
| 2043 |  Dolan Duck DOLAN | US$0,008869 | 4,65% | 10,50% | US$871.219 | US$89.615,61 | 98.235.225 DOLAN |
| 2044 |  Sportbet.one Token SBET | US$0,006909 | 0,00% | -0,40% | US$871.386 | US$72.712,96 | 126.120.568 SBET |
| 2045 |  META FINANCIAL AI MEFAI | US$0,001489 | -2,86% | 6,69% | US$860.670 | US$194.825 | 578.177.633 MEFAI |
| 2046 |  Intuit Tokenized Stock (Ondo) INTUon | US$382,88 | 2,43% | -5,04% | US$866.306 | US$779.610 | 2.263 INTUon |
| 2047 |  MetaCene MAK | US$0,001663 | -1,86% | -4,19% | US$866.297 | US$52.318,17 | 521.082.165 MAK |
| 2048 |  MultiVAC MTV | US$0,0002407 | -1,04% | -4,32% | US$863.600 | US$227.225 | 3.587.369.426 MTV |
| 2049 |  Shrub SHRUB | US$0,0009164 | -0,60% | 3,61% | US$863.421 | US$240.108 | 942.181.551 SHRUB |
| 2050 |  HeroesTD HTD | US$0,001892 | 0,27% | 2,14% | US$861.292 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.