Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Linde tokenized stock (xStock) LINX | US$511,18 | -0,65% | 3,91% | US$636.419 | US$305,04 | 1.245 LINX |
| 2202 |  Hemule HEMULE | US$0,0006231 | -0,69% | -5,12% | US$610.621 | - | 979.998.588 HEMULE |
| 2203 |  BNBXBT BNBXBT | US$0,0006048 | 8,07% | 13,67% | US$604.844 | US$655.992 | 1.000.000.000 BNBXBT |
| 2204 |  DuckChain DUCK | US$0,00008458 | 1,65% | -19,14% | US$605.189 | US$280.720 | 7.154.878.330 DUCK |
| 2205 |  Atlas Navi NAVI | US$0,003729 | 4,60% | 1,66% | US$603.073 | US$93.560,51 | 161.706.684 NAVI |
| 2206 |  Ucan fix life in1day 1 | US$0,0005508 | 53,71% | 30,18% | US$550.828 | US$1.303.647 | 1.000.000.000 1 |
| 2207 |  Brazil National Football Team Fan Token BFT | US$0,02093 | 2,09% | -10,02% | US$602.076 | US$3.856.542 | 28.772.500 BFT |
| 2208 |  Butthole Coin BHC | US$0,0006012 | 3,07% | -2,82% | US$601.149 | US$278.392 | 999.982.618 BHC |
| 2209 |  Shardeum (New) SHM | US$0,00004947 | -1,85% | -2,33% | US$597.999 | US$260.499 | 12.088.107.728 SHM |
| 2210 |  Kindred Labs KIN | US$0,004122 | 3,78% | 32,36% | US$606.738 | US$1.503.865 | 147.187.500 KIN |
| 2211 |  修仙 修仙 | US$0,0005976 | 1,18% | 1,74% | US$597.587 | US$135.398 | 1.000.000.000 修仙 |
| 2212 |  Rejuve.AI RJV | US$0,0007708 | -0,22% | -18,79% | US$592.781 | US$23.417,03 | 769.066.651 RJV |
| 2213 |  LayerEdge EDGEN | US$0,002059 | 0,44% | -0,49% | US$597.222 | US$1.962.082 | 290.000.000 EDGEN |
| 2214 |  TTcoin Network TC | US$0,0001204 | 0,03% | -0,10% | US$592.025 | US$330.406 | 4.918.587.317 TC |
| 2215 |  Unizen ZCX | US$0,0008695 | -2,08% | 3,22% | US$590.692 | US$66.294,38 | 679.372.670 ZCX |
| 2216 |  McDonald's tokenized stock (xStock) MCDX | US$278,17 | -0,15% | -3,74% | US$588.843 | US$3.602.482 | 2.117 MCDX |
| 2217 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005898 | 6,96% | 0,88% | US$589.792 | US$262.506 | 1.000.000.000 恶俗企鹅 |
| 2218 |  Creo Engine CREO | US$0,0008530 | -0,06% | -4,35% | US$587.589 | US$247.793 | 688.886.709 CREO |
| 2219 |  Bank of America tokenized stock (xStock) BACX | US$50,04 | -0,93% | -5,23% | US$585.968 | US$738,70 | 11.710 BACX |
| 2220 |  Ultraround Money CIRCLE | US$0,6707 | 1,58% | -15,05% | US$585.852 | - | 873.474 CIRCLE |
| 2221 |  Sipher SIPHER | US$0,006526 | -0,02% | -4,56% | US$585.656 | US$11.835,50 | 89.745.088 SIPHER |
| 2222 |  U U | US$0,0005895 | 15,93% | -3,23% | US$585.609 | US$246.653 | 993.349.996 U |
| 2223 |  GOUT GOUT | US$0,000006030 | -1,78% | -7,65% | US$584.982 | US$2.088,82 | 97.052.605.807 GOUT |
| 2224 |  Western Digital Tokenized Stock (Ondo) WDCon | US$490,31 | -1,28% | 6,67% | US$586.265 | US$759.940 | 1.196 WDCon |
| 2225 |  LIQUIDIUM•TOKEN LIQ | US$0,02669 | -0,62% | -2,74% | US$582.642 | US$57.912,14 | 21.827.261 LIQ |
| 2226 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2227 |  THORWallet TITN | US$0,01368 | -3,23% | 10,61% | US$581.358 | US$1.162.520 | 42.500.000 TITN |
| 2228 |  Philip Morris tokenized stock (xStock) PMX | US$193,30 | 7,04% | 12,99% | US$579.897 | US$133.101 | 3.000 PMX |
| 2229 |  Bitcoin Bam BTCBAM | US$0,05641 | 0,50% | 2,12% | US$579.761 | US$19.239,27 | 10.276.739 BTCBAM |
| 2230 |  WLTH WLTH | US$0,0009215 | -12,66% | -32,52% | US$579.064 | US$1.978,09 | 628.388.432 WLTH |
| 2231 |  GPUnet GPU | US$0,05690 | 4,21% | -7,37% | US$578.645 | - | 10.169.187 GPU |
| 2232 |  Fair and Free FAIR3 | US$0,0006207 | -12,36% | -72,45% | US$580.816 | US$22.166,01 | 935.814.213 FAIR3 |
| 2233 |  ApeBond ABOND | US$0,0009493 | 5,05% | 6,50% | US$575.945 | US$1.403,61 | 606.732.353 ABOND |
| 2234 |  人生K线 人生K线 | US$0,0005872 | 2,28% | -1,94% | US$587.173 | US$2.676.577 | 1.000.000.000 人生K线 |
| 2235 |  BiFi BIFI | US$0,001170 | 0,73% | -9,82% | US$572.945 | US$70,69 | 489.797.931 BIFI |
| 2236 |  UFC Fan Token UFC | US$0,2360 | 4,22% | -10,99% | US$571.541 | - | 2.421.572 UFC |
| 2237 |  Thermo Fisher tokenized stock (xStock) TMOX | US$453,08 | 0,77% | -4,04% | US$570.881 | US$98,86 | 1.260 TMOX |
| 2238 |  Midas The Minotaur MIDAS | US$0,00006421 | 2,51% | -2,45% | US$570.771 | US$5.253,95 | 8.888.888.888 MIDAS |
| 2239 |  JetTon Games JETTON | US$0,04350 | -2,44% | -13,91% | US$570.283 | US$519.955 | 13.110.321 JETTON |
| 2240 |  Ultiverse ULTI | US$0,00007181 | -18,57% | -58,77% | US$546.581 | US$31.229,36 | 7.611.112.209 ULTI |
| 2241 |  Hifi Finance HIFI | US$0,004005 | -5,71% | 3,83% | US$568.702 | US$86.151,29 | 141.983.852 HIFI |
| 2242 |  NuriTopia NBLU | US$0,0002305 | 2,31% | -1,94% | US$564.675 | US$24.381,44 | 2.450.171.723 NBLU |
| 2243 |  Vertus VERT | US$0,001076 | 0,72% | 1,37% | US$567.304 | US$115.552 | 527.199.617 VERT |
| 2244 |  Humanode HMND | US$0,002713 | 0,00% | 8,66% | US$566.833 | US$110.261 | 208.914.512 HMND |
| 2245 |  michi (SOL) $MICHI | US$0,002126 | 9,48% | 11,75% | US$568.485 | US$39.335,49 | 267.361.126 $MICHI |
| 2246 |  LoungeM LZM | US$0,003271 | -1,11% | -4,56% | US$564.136 | US$110,18 | 172.488.924 LZM |
| 2247 |  Choise.ai CHO | US$0,001087 | -1,81% | -19,77% | US$562.195 | US$75.695,05 | 517.157.145 CHO |
| 2248 |  BonusCloud BXC | US$0,0001679 | -3,30% | -3,29% | US$562.722 | US$854,62 | 3.352.137.888 BXC |
| 2249 |  PirateCash PIRATE | US$0,02072 | 0,79% | 0,35% | US$562.880 | US$116.908 | 27.163.339 PIRATE |
| 2250 |  U2U Network U2U | US$0,0003691 | 1,72% | -4,92% | US$563.210 | US$269.661 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.