Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,98% | US$501.112 | - | 7.956 FGDLon |
| 2302 |  Orbit Chain ORC | US$0,0007351 | -0,97% | -28,05% | US$501.011 | - | 681.556.728 ORC |
| 2303 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | -0,11% | US$500.094 | - | 20.409 FLHYon |
| 2304 |  Dino Tycoon TYCOON | US$0,002285 | -1,51% | 126,89% | US$500.032 | US$146.058 | 218.825.336 TYCOON |
| 2305 |  Ghiblification Ghibli | US$0,0004982 | 5,15% | 42,06% | US$498.094 | US$176.475 | 999.836.901 Ghibli |
| 2306 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -0,19% | US$497.605 | - | 10.038 FFOGon |
| 2307 |  yesnoerror YNE | US$0,0004967 | 0,75% | 1,43% | US$496.690 | US$108.445 | 999.998.467 YNE |
| 2308 |  Semantic Layer 42 | US$0,003351 | 4,50% | 7,51% | US$496.569 | US$11.354,90 | 148.166.667 42 |
| 2309 |  Mubarakah MUBARAKAH | US$0,0004968 | 9,62% | 9,02% | US$496.787 | US$333.262 | 1.000.000.000 MUBARAKAH |
| 2310 |  Clash of Lilliput COL | US$0,006002 | 0,02% | 0,00% | US$492.648 | - | 82.074.400 COL |
| 2311 |  WeFi WEFI | US$0,01177 | 0,19% | 0,00% | US$492.835 | US$1.808,32 | 41.883.332 WEFI |
| 2312 |  Woman Yelling At Cat WYAC | US$0,0004964 | -13,56% | 57,73% | US$491.467 | US$6.000,35 | 989.975.296 WYAC |
| 2313 |  XELS XELS | US$0,02330 | 0,11% | 3,38% | US$489.237 | US$45.073,93 | 21.000.000 XELS |
| 2314 |  ISLAND Token ISLAND | US$0,003199 | 1,77% | -2,20% | US$489.103 | US$1.599,09 | 152.883.917 ISLAND |
| 2315 |  Valencia CF Fan Token VCF | US$0,07315 | 0,07% | -1,69% | US$486.904 | US$12.055,19 | 6.656.542 VCF |
| 2316 |  Rabi RABI | US$0,0008156 | 2,59% | 1,08% | US$482.010 | US$66.233,70 | 590.986.725 RABI |
| 2317 |  Trollcoin TROLL | US$0,0008107 | 2,30% | 1,32% | US$480.566 | - | 592.810.145 TROLL |
| 2318 |  Ispolink ISP | US$0,00005937 | 2,82% | 1,74% | US$479.813 | US$110.912 | 8.081.561.783 ISP |
| 2319 |  CryptoAutos AUTOS | US$0,0006084 | -0,65% | 9,89% | US$477.721 | - | 785.188.814 AUTOS |
| 2320 |  BOLT BOLT | US$0,0004986 | 92,64% | 76,76% | US$477.389 | - | 957.427.533 BOLT |
| 2321 |  Monavale MONA | US$45,56 | -0,07% | -1,37% | US$476.411 | US$3,04 | 10.456 MONA |
| 2322 |  Alt.town TOWN | US$0,0006065 | 20,75% | 100,46% | US$486.125 | US$1.300.729 | 801.500.002 TOWN |
| 2323 |  Qubit QBIT | US$0,0004787 | 0,07% | -2,14% | US$475.143 | - | 992.500.000 QBIT |
| 2324 |  Bomb Crypto (BNB) BCOIN | US$0,006021 | 2,90% | 16,30% | US$475.635 | US$1.487,80 | 79.001.713 BCOIN |
| 2325 |  QCAD QCAD | US$0,7292 | 0,00% | -0,50% | US$474.709 | US$13,38 | 651.000 QCAD |
| 2326 |  Bad Idea AI BAD | - | 2,56% | -33,07% | US$475.505 | US$8.511,71 | 618.733.566.904.579 BAD |
| 2327 |  Cashaa CAS | US$0,0004731 | 14,59% | 11,04% | US$473.079 | - | 1.000.000.000 CAS |
| 2328 |  Spotify Tokenized Stock (Ondo) SPOTon | US$433,71 | 0,37% | 1,43% | US$472.538 | US$814.109 | 1.090 SPOTon |
| 2329 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 0,00% | -1,27% | US$471.718 | US$49,24 | 6.127 MDTX |
| 2330 |  Penpie PNP | US$0,3125 | -1,84% | -11,82% | US$470.570 | - | 1.505.920 PNP |
| 2331 |  The Nation Token NATO | US$0,0000004700 | -0,88% | -5,27% | US$467.968 | US$94.177,35 | 1.000.000.000.000 NATO |
| 2332 |  TON Station MRSOON | US$0,000007090 | -22,86% | 23,25% | US$467.223 | US$107.035 | 65.860.282.991 MRSOON |
| 2333 |  Solrise Finance SLRS | US$0,002963 | -1,21% | 54,65% | US$465.449 | US$1.531,30 | 157.111.303 SLRS |
| 2334 |  Datagram Network DGRAM | US$0,0002226 | 5,74% | -12,96% | US$465.247 | US$341.044 | 2.090.570.000 DGRAM |
| 2335 |  Bubble BUBBLE | US$0,0001199 | -6,32% | -8,92% | US$463.899 | US$2.377,19 | 3.869.566.669 BUBBLE |
| 2336 |  Boop BOOP | US$0,000004660 | 3,77% | -1,92% | US$463.776 | US$4.077,38 | 99.597.706.590 BOOP |
| 2337 |  Home Depot tokenized stock (xStock) HDX | US$308,25 | 0,03% | -5,83% | US$462.379 | - | 1.500 HDX |
| 2338 |  Toad $TOAD | - | 1,05% | -2,23% | US$461.991 | US$5.107,68 | 407.084.555.679.471 $TOAD |
| 2339 |  JunoCash JUNO | US$0,2033 | -7,32% | -14,75% | US$460.195 | US$63.537,96 | 2.263.087 JUNO |
| 2340 |  4EVERLAND 4EVER | US$0,0001517 | -0,31% | -4,14% | US$462.000 | US$37.443,45 | 3.045.833.334 4EVER |
| 2341 |  3space Art PACE | US$0,006396 | 0,91% | 4,05% | US$461.625 | US$1.044,44 | 72.171.512 PACE |
| 2342 |  Tranchess CHESS | US$0,002233 | 9,06% | -0,45% | US$459.958 | US$39.172,44 | 206.009.709 CHESS |
| 2343 |  Pollux Coin POX | US$0,01068 | -5,52% | 46,28% | US$459.248 | US$12.280,86 | 42.982.080 POX |
| 2344 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0004565 | -52,44% | -54,80% | US$456.479 | US$2.324.459 | 1.000.000.000 DONKEY |
| 2345 |  Tevaera TEVA | US$0,0009380 | 11,88% | 72,54% | US$459.519 | US$229.264 | 489.913.207 TEVA |
| 2346 |  DUKO DUKO | US$0,00004729 | -2,59% | -4,63% | US$457.008 | US$66.777,65 | 9.663.955.990 DUKO |
| 2347 |  BlackCardCoin BCCOIN | US$0,04546 | -2,15% | -1,67% | US$454.624 | US$286.917 | 10.000.000 BCCOIN |
| 2348 |  nomnom NOMNOM | US$0,0004698 | 2,80% | 19,93% | US$454.434 | US$132.972 | 967.206.795 NOMNOM |
| 2349 |  First Convicted Raccon Fred FRED | US$0,0004539 | 3,22% | 10,19% | US$453.818 | US$35.179,99 | 999.817.667 FRED |
| 2350 |  Keep3rV1 KP3R | US$1,06 | -9,87% | 0,06% | US$449.140 | US$4.220,92 | 425.178 KP3R |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.