Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chrono.tech TIME | US$0,4928 | 27,34% | -78,89% | US$349.928 | US$10.120,70 | 710.113 TIME |
| 2452 |  America Party AP | US$0,0003479 | -6,60% | 7,37% | US$347.911 | US$4.408,61 | 1.000.000.000 AP |
| 2453 |  XYZVerse XYZ | US$0,00007777 | -1,32% | -2,77% | US$347.831 | US$17.796,35 | 4.472.585.189 XYZ |
| 2454 |  Pell Network PELL | US$0,0003515 | -0,40% | -0,13% | US$347.838 | US$50,54 | 989.701.109 PELL |
| 2455 |  VinuChain VC | US$0,0003595 | 2,39% | 3,68% | US$348.036 | US$185.632 | 968.130.419 VC |
| 2456 |  myDID SYL | US$0,00004499 | 1,14% | 6,39% | US$347.687 | US$16.892,35 | 7.728.437.007 SYL |
| 2457 |  DecideAI DCD | US$0,0007125 | -11,94% | -31,77% | US$348.179 | US$484,21 | 488.677.471 DCD |
| 2458 |  enfineo ENF | US$0,008534 | 1,08% | -2,22% | US$346.755 | US$16.730,61 | 40.631.723 ENF |
| 2459 |  Accenture tokenized stock (xStock) ACNX | US$164,96 | 4,39% | -8,07% | US$346.416 | US$157,11 | 2.100 ACNX |
| 2460 |  PoolTogether POOL | US$0,05113 | 0,00% | -1,20% | US$346.106 | - | 6.768.510 POOL |
| 2461 |  XRADERS XR | US$0,005340 | -0,78% | 0,23% | US$345.638 | US$510.965 | 64.724.700 XR |
| 2462 |  RefundYourSOL RYS | US$0,0003504 | 2,32% | 7,97% | US$345.006 | US$2.186,92 | 984.625.096 RYS |
| 2463 |  Fireverse FIR | US$0,002518 | -5,66% | -1,15% | US$344.295 | US$232.003 | 136.710.000 FIR |
| 2464 |  Chihuahua HUAHUA | US$0,000003710 | -1,06% | 27,98% | US$346.977 | US$2.129,27 | 93.550.000.000 HUAHUA |
| 2465 |  Emperor EMPI | US$0,01182 | 1,13% | 4,87% | US$343.432 | - | 29.049.260 EMPI |
| 2466 |  Geeq GEEQ | US$0,008913 | -3,41% | -7,80% | US$343.345 | US$174.403 | 38.522.222 GEEQ |
| 2467 |  PIKACHU INU PIKACHU | - | -1,64% | 10,93% | US$343.153 | US$866,45 | 93.678.984.073.685.792 PIKACHU |
| 2468 |  Solana Swap SOS | US$0,0003428 | 2,71% | 7,53% | US$342.764 | US$1.377,86 | 999.999.999 SOS |
| 2469 |  CYBRO CYBRO | US$0,002588 | 0,80% | -0,36% | US$342.676 | US$45.704,36 | 132.398.786 CYBRO |
| 2470 |  Binamon BMON | US$0,001763 | 0,81% | 3,73% | US$342.487 | US$348,52 | 194.244.899 BMON |
| 2471 |  STAKE STAKE | US$0,04037 | 3,17% | 3,70% | US$341.510 | US$1,60 | 8.460.044 STAKE |
| 2472 |  R2 Protocol R2 | US$0,003275 | 1,39% | 9,09% | US$340.627 | US$1.314.218 | 104.000.000 R2 |
| 2473 |  zkLink ZKL | US$0,0006400 | -12,57% | 2,09% | US$342.310 | US$225.845 | 534.876.984 ZKL |
| 2474 |  Fragmetric FRAG | US$0,001833 | 5,75% | -5,65% | US$339.874 | US$19.479,17 | 185.448.546 FRAG |
| 2475 |  Metrix Coin MRX | US$0,00001999 | 97,02% | 97,02% | US$338.621 | US$0,1500 | 16.936.119.807 MRX |
| 2476 |  Overlay OVL | US$0,007545 | 0,02% | -2,66% | US$338.654 | US$101.166 | 44.882.851 OVL |
| 2477 |  Aki Network AKI | US$0,0001689 | 34,09% | 163,95% | US$337.751 | US$636,47 | 2.000.000.000 AKI |
| 2478 |  Privasea AI PRAI | US$0,001080 | -21,11% | -13,02% | US$337.652 | US$800.979 | 312.596.658 PRAI |
| 2479 |  Emorya Finance EMR | US$0,0004029 | -3,38% | 19,07% | US$337.445 | US$253.177 | 837.613.136 EMR |
| 2480 |  Belt Finance BELT | US$0,03531 | 0,37% | 5,87% | US$337.210 | - | 9.550.122 BELT |
| 2481 |  0xBitcoin 0xBTC | US$0,03462 | 2,32% | -1,86% | US$336.092 | - | 9.706.750 0xBTC |
| 2482 |  Aston Martin Cognizant Fan Token AM | US$0,1207 | -1,25% | 1,46% | US$334.463 | US$86.262,84 | 2.770.219 AM |
| 2483 |  MongCoin $MONG | - | 0,51% | -1,22% | US$333.814 | - | 581.196.039.603.956 $MONG |
| 2484 |  Ta-da TADA | US$0,0004817 | 0,44% | 9,34% | US$333.145 | US$7.842,69 | 691.569.995 TADA |
| 2485 |  DOYR DOYR | US$0,0003350 | 18,17% | 13,20% | US$335.025 | US$870.063 | 1.000.000.000 DOYR |
| 2486 |  Cheems CHEEMS | US$0,0001302 | 1,66% | -3,59% | US$332.003 | US$462,15 | 2.550.834.901 CHEEMS |
| 2487 |  HAPI Protocol HAPI | US$0,4532 | -1,93% | -18,33% | US$331.825 | US$59,02 | 732.248 HAPI |
| 2488 |  GameGPT DUEL | US$0,00003955 | -5,44% | -7,48% | US$331.811 | US$651,23 | 8.390.692.732 DUEL |
| 2489 |  Hord HORD | US$0,003723 | 0,76% | 0,82% | US$329.873 | - | 88.615.986 HORD |
| 2490 |  Make CRO Great Again MCGA | US$0,0003295 | 1,44% | 14,48% | US$329.481 | - | 1.000.000.000 MCGA |
| 2491 |  Lattice Token LTX | US$0,01149 | 0,27% | -1,61% | US$329.225 | US$57.949,83 | 28.653.896 LTX |
| 2492 |  Safe Haven SHA | US$0,0001095 | -0,05% | 2,66% | US$329.221 | - | 3.005.855.396 SHA |
| 2493 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2494 |  Heroes of NFT HON | US$0,003430 | -0,01% | 1,22% | US$325.904 | - | 95.008.563 HON |
| 2495 |  Pepoclown HONK | - | 2,55% | -9,06% | US$325.449 | - | 415.179.907.204.247 HONK |
| 2496 |  Biometric Financial BIOFI | US$0,00008312 | 1,00% | 1,92% | US$325.355 | US$82.657,56 | 3.914.323.139 BIOFI |
| 2497 |  Giveth GIV | US$0,0008480 | 0,18% | -4,64% | US$325.206 | US$3,86 | 383.521.553 GIV |
| 2498 |  IVPAY IVPAY | US$0,0003414 | 15,37% | 0,15% | US$324.581 | US$94.774,39 | 950.777.715 IVPAY |
| 2499 |  Degen Spartan AI DEGENAI | US$0,0003299 | 1,56% | 4,43% | US$329.896 | US$7.426.249 | 999.949.997 DEGENAI |
| 2500 |  Etherisc DIP Token DIP | US$0,001346 | -9,99% | -11,67% | US$322.803 | US$14,27 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.