Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MIBR Fan Token MIBR | US$0,03471 | -5,40% | -14,60% | US$217.128 | - | 6.255.464 MIBR |
| 2652 |  AgeOfGods AOG | US$0,002093 | 1,34% | 13,49% | US$216.578 | US$1.118,30 | 103.474.429 AOG |
| 2653 |  Internet of Energy Network IOEN | US$0,0006810 | -2,22% | -5,24% | US$215.910 | - | 317.051.435 IOEN |
| 2654 |  Nubila Network NB | US$0,001172 | -12,38% | -4,89% | US$215.693 | US$59.665,76 | 184.000.000 NB |
| 2655 |  Dotmoovs MOOV | US$0,0002943 | 1,86% | -5,81% | US$215.160 | US$1.604,83 | 731.180.094 MOOV |
| 2656 |  Tokoin TOKO | US$0,0001137 | 26,61% | -1,35% | US$212.796 | - | 1.870.917.323 TOKO |
| 2657 |  Octokn OTK | US$0,0004334 | 6,47% | -1,01% | US$212.175 | US$17.033,27 | 489.529.439 OTK |
| 2658 |  Juggernaut JGN | US$0,001411 | 0,00% | -0,17% | US$211.619 | - | 150.000.000 JGN |
| 2659 |  XMON XMON | US$141,55 | 19,93% | -5,33% | US$211.606 | - | 1.495 XMON |
| 2660 |  MARS4 MARS4 | US$0,00008525 | -0,97% | -0,72% | US$211.693 | US$115.767 | 2.483.082.772 MARS4 |
| 2661 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2662 |  Rally RLY | US$0,00003481 | 4,20% | 10,81% | US$210.559 | - | 6.049.260.557 RLY |
| 2663 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2664 |  Philtoken PHIL | US$0,0002099 | -2,49% | 3,60% | US$209.877 | US$55.276,53 | 1.000.000.000 PHIL |
| 2665 |  Light LIGHT | US$0,003256 | 1,27% | 4,98% | US$209.269 | - | 64.269.692 LIGHT |
| 2666 |  Marie Rose MARIE | US$0,0004949 | -7,58% | -15,87% | US$208.206 | US$17.070,07 | 420.690.000 MARIE |
| 2667 |  Pixelverse PIXFI | US$0,00005381 | 1,94% | 10,12% | US$208.126 | US$39.413,25 | 3.868.138.629 PIXFI |
| 2668 |  Gui Inu GUI | US$0,0000003700 | -4,07% | -1,35% | US$207.868 | US$110.385 | 555.895.061.727 GUI |
| 2669 |  Speedy SPEEDY | US$0,0002075 | 7,53% | 27,20% | US$207.467 | - | 1.000.000.000 SPEEDY |
| 2670 |  ORBIT GRIFT | US$0,0002063 | 2,34% | 3,53% | US$206.178 | US$0,01000 | 999.641.204 GRIFT |
| 2671 |  KAI KEN KAI | - | 3,14% | -0,59% | US$206.113 | US$2,23 | 420.690.000.000.000 KAI |
| 2672 |  GAM3S.GG G3 | US$0,0003100 | 2,40% | -1,17% | US$205.678 | US$28.317,18 | 663.400.704 G3 |
| 2673 |  DeFrogs DEFROGS | US$20,54 | 0,00% | -4,58% | US$205.449 | - | 10.000 DEFROGS |
| 2674 |  GoCrypto Token GOC | US$0,0008372 | -0,88% | -1,79% | US$205.341 | - | 245.278.438 GOC |
| 2675 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,11 | 0,87% | 4,85% | US$204.155 | US$752.349 | 18.375 UNGon |
| 2676 |  Fly.trade FLY | US$0,01291 | -4,43% | -8,23% | US$204.268 | US$1.310,86 | 15.821.055 FLY |
| 2677 |  CReaToR CRTR | US$0,0005505 | 2,53% | -22,93% | US$203.555 | US$235.573 | 369.791.667 CRTR |
| 2678 |  FCK925 FCK925 | US$0,0002035 | 3,26% | 9,22% | US$203.525 | - | 999.992.431 FCK925 |
| 2679 |  Fefe FEFE | US$0,0004836 | -0,05% | -11,14% | US$203.425 | US$52.482,97 | 420.690.000 FEFE |
| 2680 |  The Root Network ROOT | US$0,00005429 | 3,86% | 6,48% | US$210.261 | US$1.197.774 | 3.872.651.753 ROOT |
| 2681 |  SAITAMA INU SAITAMA | US$0,0002314 | 58,84% | 134,18% | US$203.118 | US$28.113,77 | 877.691.270 SAITAMA |
| 2682 |  Wonderman Nation WNDR | US$0,01429 | -6,70% | -6,88% | US$203.143 | US$917,34 | 14.215.495 WNDR |
| 2683 |  NIO Tokenized Stock (Ondo) NIOon | US$6,27 | -4,21% | 6,74% | US$202.906 | US$43.477,37 | 32.375 NIOon |
| 2684 |  ivault IVT | US$0,01663 | 2,38% | -7,68% | US$202.738 | US$251.937 | 12.187.906 IVT |
| 2685 |  Cat Own Kimono COK | US$0,0000002000 | -1,43% | 0,12% | US$202.590 | US$82.878,16 | 998.607.362.396 COK |
| 2686 |  HAMI HAMI | US$0,0002103 | -1,08% | 7,86% | US$202.311 | US$51.924,45 | 962.185.965 HAMI |
| 2687 |  OpenDAO SOS | - | 0,17% | -9,46% | US$202.025 | - | 100.000.000.000.000 SOS |
| 2688 |  AIPAD AIPAD | US$0,001039 | 0,00% | 0,63% | US$201.857 | - | 194.289.019 AIPAD |
| 2689 |  Dolos The Bully BULLY | US$0,0002096 | 0,02% | 11,77% | US$201.372 | US$75.166,01 | 960.552.281 BULLY |
| 2690 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,98 | -3,03% | -1,35% | US$200.995 | US$119,57 | 1.718 NTESon |
| 2691 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$211,28 | 0,39% | 1,40% | US$200.471 | US$848,10 | 949 VTVon |
| 2692 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2693 |  Wizard Gang WIZARD | US$0,0002003 | 1,27% | -18,19% | US$200.219 | US$65.330,25 | 999.800.723 WIZARD |
| 2694 |  Smog SMOG | US$0,0002561 | -7,00% | -0,06% | US$199.487 | - | 778.999.968 SMOG |
| 2695 |  Bitcoin Plus XBC | US$0,6793 | -10,53% | -35,57% | US$197.859 | US$155,75 | 291.257 XBC |
| 2696 |  LINKA LINKA | US$0,0002837 | 2,26% | 1,32% | US$196.951 | US$401,63 | 694.150.020 LINKA |
| 2697 |  Urolithin A URO | US$0,0001966 | 2,12% | 3,83% | US$196.404 | US$1.111,21 | 999.104.625 URO |
| 2698 |  Tradetomato TTM | US$0,002433 | 0,09% | -1,19% | US$196.214 | US$189,80 | 80.638.601 TTM |
| 2699 |  Ithaca Protocol ITHACA | US$0,002452 | -0,57% | -0,80% | US$195.664 | US$58.551,57 | 79.786.095 ITHACA |
| 2700 |  Gains GAINS | US$0,005054 | 0,00% | -0,40% | US$195.572 | - | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.